Страница результатов 2 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.98 2.16 USD |
-4.81
|
$4.71M 5.15M USD | $3 3.28 USD | $1.9 2.08 USD | $2.08 2.27 USD | $4.71M 5.15M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nabag AG NAB.HM | $0.8 0.87 USD |
-5.88
|
$2.08M 2.27M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.2 0.22 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.14M 1.25M USD | 0 | -$0.05 -0.05 USD | |
| independent capital AG I8CK.HM | $0.6999 0.77 USD |
0
|
$788.33K 861.75K USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $788.33K 861.75K USD | 6.36 | $0.11 0.12 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.29 1.41 USD |
-4.44
|
$466.49K 509.94K USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $466.49K 509.94K USD | 0 | -$0.25 -0.2 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.04 0.04 USD |
0
|
$112K 122.43K USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112K 122.43K USD | 0 | -$0.64 -0.6 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.003 0.0032 USD |
0
|
$51.37K 56.15K USD | $236.79K 258.84K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.83 2 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.28 19.98 USD |
+0.11
|
$0 0 USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.04 USD |
+10
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.75 6.29 USD |
-1.12
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $153.4 167.69 USD |
+2.38
|
$0 0 USD | $136 148.67 USD | $148.74 162.59 USD | $153.4 167.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.1499 0.16 USD |
-1.09
|
$0 0 USD | $200 218.63 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.HM | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.45 17.98 USD |
+0.58
|
$0 0 USD | $0 0 USD | $16.17 17.68 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $24.35 26.62 USD |
-2.6
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.78 4.13 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.54 26.82 USD |
+1.32
|
$0 0 USD | $600 655.88 USD | $24.24 26.5 USD | $24.61 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.85 14.05 USD |
-3.02
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.47 7.07 USD |
+0.94
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $15.92 17.4 USD |
+5.33
|
$0 0 USD | $50 54.66 USD | $15.24 16.66 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $126.3 138.06 USD |
-0.2
|
$0 0 USD | $0 0 USD | $126.3 138.06 USD | $127.05 138.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $142 155.23 USD |
-0.42
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $28.65 31.32 USD |
-1.04
|
$0 0 USD | $0 0 USD | $28.35 30.99 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $23.16 25.32 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $59.88 65.46 USD |
-0.33
|
$0 0 USD | $0 0 USD | $59.88 65.46 USD | $59.88 65.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $59.75 65.31 USD |
+3.91
|
$0 0 USD | $5 5.47 USD | $58.75 64.22 USD | $59.75 65.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $380.5 415.94 USD |
-0.61
|
$0 0 USD | $207 226.28 USD | $378.9 414.19 USD | $381.1 416.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $9.15 10 USD |
+1.1
|
$0 0 USD | $80 87.45 USD | $9.02 9.86 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $3.03 3.31 USD |
+3.06
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.87 3.13 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $42.91 46.91 USD |
-0.33
|
$0 0 USD | $0 0 USD | $42.91 46.91 USD | $43.06 47.07 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.65 9.46 USD |
+6.13
|
$0 0 USD | $60 65.59 USD | $8.15 8.91 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $5.1 5.57 USD |
-4.67
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $39.34 43 USD |
+1.39
|
$0 0 USD | $0 0 USD | $38.62 42.22 USD | $39.34 43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $25.9 28.31 USD |
+0.39
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $392.5 429.06 USD |
+1.19
|
$0 0 USD | $0 0 USD | $387.8 423.92 USD | $392.5 429.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $34.88 38.13 USD |
+0.63
|
$0 0 USD | $0 0 USD | $34.25 37.44 USD | $34.88 38.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.45 4.86 USD |
-0.11
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $145.7 159.27 USD |
+1.32
|
$0 0 USD | $18 19.68 USD | $144.42 157.87 USD | $145.7 159.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $72.2 78.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.71 1.87 USD |
+2.4
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.HM | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $10.64 11.63 USD |
+0.42
|
$0 0 USD | $2 2.19 USD | $10.43 11.41 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $75.79 82.85 USD |
+1.51
|
$0 0 USD | $0 0 USD | $74.93 81.91 USD | $75.79 82.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $14.34 15.68 USD |
+2.14
|
$0 0 USD | $500 546.57 USD | $13.8 15.09 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $10.42 11.39 USD |
-0.14
|
$0 0 USD | $0 0 USD | $10.42 11.39 USD | $10.47 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $24.42 26.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $24.22 26.47 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.54 3.87 USD |
+2.91
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $264 288.59 USD |
-1.57
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $268.2 293.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $355.2 388.28 USD |
+0.42
|
$0 0 USD | $343 374.95 USD | $351.3 384.02 USD | $355.5 388.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $15.95 17.44 USD |
+2.24
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $221.7 242.35 USD |
-2.23
|
$0 0 USD | $0 0 USD | $215.9 236.01 USD | $221.7 242.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $26.08 28.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $21.22 23.2 USD |
+0.66
|
$0 0 USD | $0 0 USD | $21.14 23.11 USD | $21.22 23.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $21.1 23.07 USD |
+0.24
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $5.21 5.7 USD |
+0.81
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.45 25.63 USD |
-3.5
|
$0 0 USD | $0 0 USD | $23.45 25.63 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $7.25 7.93 USD |
-4.61
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $6.4 6.99 USD |
+7.21
|
$0 0 USD | $0 0 USD | $6.36 6.96 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.46 2.69 USD |
+0.24
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $840 918.23 USD |
-0.59
|
$0 0 USD | $0 0 USD | $840 918.23 USD | $840 918.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $782 854.83 USD |
+0.13
|
$0 0 USD | $0 0 USD | $779 851.55 USD | $782 854.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $23.63 25.83 USD |
+3.41
|
$0 0 USD | $0 0 USD | $23.19 25.35 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $228 249.23 USD |
0
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $23.86 26.08 USD |
+0.46
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.61 2.86 USD |
-0.27
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $64.17 70.15 USD |
+0.74
|
$0 0 USD | $252 275.47 USD | $63.51 69.43 USD | $64.17 70.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $46.38 50.69 USD |
-3.41
|
$0 0 USD | $0 0 USD | $46.38 50.69 USD | $47.91 52.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.17 0.19 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.59 1.74 USD |
+1.66
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $324.2 354.39 USD |
+0.4
|
$0 0 USD | $11 12.02 USD | $320.8 350.68 USD | $324.45 354.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $23.29 25.46 USD |
+0.74
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.02 1.11 USD |
-0.05
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||