S&P/ASX 300 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| BCB.AX | Bowen Coking Coal Limited | +14.29% | |
|---|---|---|---|
| MIN.AX | Mineral Resources Limited | +13.87% | |
| PLS.AX | Pilbara Minerals Limited | +11.86% | |
| IGO.AX | IGO Limited | +9.72% | |
| AGY.AX | Argosy Minerals Limited | +7.32% |
Top 5 Perdedores nas Últimas 24 Horas
| JRV.AX | Jervois Global Limited | -8.33% | |
|---|---|---|---|
| CCX.AX | City Chic Collective Limited | -6.4% | |
| SXL.AX | Southern Cross Media Group Limited | -3.7% | |
| ASM.AX | Australian Strategic Materials Ltd | -3.54% | |
| AMA.AX | AMA Group Limited | -3.13% |
S&P/ASX 300 AXKO VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/ASX 300 Preço do Índice | 7948.8 AUD |
| Fechamento Anterior | 7129.5 AUD |
| Abertura | 7129.5 AUD |
| Oferta | 0 AUD x 0 |
| Preço Pedido | 0 AUD x 0 |
| Intervalo do Dia | 7129.5 - 7215.9 AUD |
| Intervalo de 52 Semanas | 6385.5 - 7533 AUD |
| Volume | 0 AUD |
| Volume Médio | 919.87M AUD |
Informações de Negociação
S&P/ASX 300 Histórico de Preços do Índice
| Máximo em 52 Semanas | 7533 AUD |
| Mínimo em 52 Semanas | 6385.5 AUD |
| Média Móvel de 50 Dias | 7195.28 AUD |
| Média Móvel de 200 Dias | 7086.91 AUD |
AXKO Index Statistics
| Volume Médio (3 meses) | 919.87M AUD |
| Volume Médio Diário (10 dias) | 911.33M AUD |
Perguntas e Respostas sobre o Índice S&P/ASX 300
Qual é o preço atual do Índice AXKO?
O preço do Índice S&P/ASX 300 AXKO hoje é de 7948.8 AUD.
Como comprar o Índice S&P/ASX 300?
Você pode comprar o índice AXKO na bolsa ASX. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/ASX 300?
O símbolo ou ticker do Índice S&P/ASX 300 é AXKO.
Quantos componentes o Índice S&P/ASX 300 contém?
O Índice S&P/ASX 300 contém 331 componentes.
A qual país pertence o Índice S&P/ASX 300?
O Índice S&P/ASX 300 se refere a Australia.
Em qual bolsa o Índice S&P/ASX 300 está listado?
O Índice S&P/ASX 300 se refere à bolsa ASX.
S&P/ASX 300 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $142.22 94.13 USD |
-1.08
|
$237.8B 157.39B USD | $165.98K 109.85K USD | $142.22 94.13 USD | $143.49 94.97 USD | $237.8B 157.39B USD | 25.30 | $5.62 3.72 USD |
| BHP Group Limited BHP.AX | $38.66 25.59 USD |
-0.26
|
$196.02B 129.74B USD | $6.95M 4.6M USD | $38.66 25.59 USD | $39.12 25.89 USD | $196.02B 129.74B USD | 16.59 | $2.33 1.54 USD |
| Rio Tinto Group RIO.AX | $108.19 71.61 USD |
+1.01
|
$175.69B 116.28B USD | $76.76K 50.81K USD | $107.56 71.19 USD | $108.46 71.79 USD | $175.69B 116.28B USD | 10.95 | $9.88 6.54 USD |
| CSL Limited CSL.AX | $300.29 198.75 USD |
-0.4
|
$145.37B 96.21B USD | $37.7K 24.95K USD | $300.13 198.64 USD | $303.24 200.7 USD | $145.37B 96.21B USD | 36.75 | $8.17 5.41 USD |
| National Australia Bank Limited NAB.AX | $38.85 25.71 USD |
-0.26
|
$119.88B 79.35B USD | $231.21K 153.03K USD | $38.84 25.71 USD | $39 25.81 USD | $119.88B 79.35B USD | 17.65 | $2.2 1.46 USD |
| Westpac Banking Corporation WBC.AX | $32.12 21.26 USD |
-0.59
|
$111.42B 73.75B USD | $308.28K 204.03K USD | $32.1 21.25 USD | $32.24 21.34 USD | $111.42B 73.75B USD | 17.94 | $1.79 1.18 USD |
| ANZ Group Holdings Limited ANZ.AX | $31.4 20.78 USD |
-0.38
|
$94.26B 62.39B USD | $4.64M 3.07M USD | $31.4 20.78 USD | $31.87 21.09 USD | $94.26B 62.39B USD | 13.89 | $2.26 1.5 USD |
| Macquarie Group Limited MQG.AX | $226.34 149.8 USD |
-0.45
|
$87.18B 57.7B USD | $37.83K 25.04K USD | $226.34 149.8 USD | $227.88 150.82 USD | $87.18B 57.7B USD | 20.61 | $10.98 7.27 USD |
| Wesfarmers Limited WES.AX | $69.16 45.77 USD |
+0.14
|
$78.48B 51.94B USD | $82.93K 54.89K USD | $68.99 45.66 USD | $69.49 45.99 USD | $78.48B 51.94B USD | 30.59 | $2.26 1.5 USD |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+1.71
|
$64.86B 42.93B USD | $371.32K 245.76K USD | $33.78 22.36 USD | $34.12 22.58 USD | $64.86B 42.93B USD | 0 | -$0.05 -0.03 USD |
| ResMed Inc. RMD.AX | $37.79 25.01 USD |
+2.11
|
$56.13B 37.15B USD | $658.59K 435.89K USD | $37.74 24.98 USD | $37.99 25.14 USD | $56.13B 37.15B USD | 36.33 | $1.04 0.69 USD |
| Fortescue Ltd FMG.AX | $16.16 10.7 USD |
+1.76
|
$49.76B 32.93B USD | $1.42M 938.92K USD | $16 10.59 USD | $16.18 10.71 USD | $49.76B 32.93B USD | 5.85 | $2.76 1.83 USD |
| Telstra Group Limited TLS.AX | $3.94 2.61 USD |
-0.25
|
$45.52B 30.13B USD | $1.28M 847.87K USD | $3.94 2.6 USD | $3.95 2.61 USD | $45.52B 30.13B USD | 28.14 | $0.14 0.09 USD |
| Woodside Energy Group Ltd WDS.AX | $23.63 15.64 USD |
-1.5
|
$44.87B 29.7B USD | $666.57K 441.17K USD | $23.61 15.62 USD | $23.7 15.69 USD | $44.87B 29.7B USD | 16.18 | $1.46 0.97 USD |
| WiseTech Global Limited WTC.AX | $127.71 84.53 USD |
-0.16
|
$42.71B 28.27B USD | $25.81K 17.08K USD | $127 84.06 USD | $128.19 84.84 USD | $42.71B 28.27B USD | 161.65 | $0.79 0.52 USD |
| Woolworths Group Limited WOW.AX | $34.8 23.03 USD |
+0.49
|
$42.51B 28.14B USD | $204.75K 135.51K USD | $34.64 22.93 USD | $34.89 23.09 USD | $42.51B 28.14B USD | 386.66 | $0.09 0.06 USD |
| Transurban Group TCL.AX | $13.65 9.03 USD |
+0.07
|
$42.36B 28.04B USD | $222.96K 147.57K USD | $13.62 9.01 USD | $13.68 9.05 USD | $42.36B 28.04B USD | 124.09 | $0.11 0.07 USD |
| Aristocrat Leisure Limited ALL.AX | $54.68 36.19 USD |
-0.49
|
$34.47B 22.82B USD | $69.66K 46.1K USD | $54.56 36.11 USD | $55.5 36.73 USD | $34.47B 22.82B USD | 23.56 | $2.32 1.54 USD |
| REA Group Limited REA.AX | $198.82 131.59 USD |
-1.81
|
$26.27B 17.39B USD | $18.82K 12.46K USD | $198.17 131.16 USD | $199.99 132.36 USD | $26.27B 17.39B USD | 86.82 | $2.29 1.52 USD |
| Coles Group Limited COL.AX | $18.84 12.47 USD |
+0.11
|
$25.23B 16.7B USD | $119.07K 78.8K USD | $18.83 12.46 USD | $18.92 12.52 USD | $25.23B 16.7B USD | 22.42 | $0.84 0.56 USD |
- {{ link.label }} {{link}}