S&P/ASX 300 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| ADT.AX | Adriatic Metals PLC | +25.27% | |
|---|---|---|---|
| 29M.AX | 29Metals Limited | +10.34% | |
| PRU.AX | Perseus Mining Limited | +9.73% | |
| SEK.AX | SEEK Limited | +6.95% | |
| EVN.AX | Evolution Mining Limited | +6.91% |
Top 5 Perdedores nas Últimas 24 Horas
| NUF.AX | Nufarm Limited | -30.1% | |
|---|---|---|---|
| MYX.AX | Mayne Pharma Group Limited | -29.78% | |
| DUB.AX | Dubber Corporation Limited | -19.05% | |
| NVX.AX | NOVONIX Limited | -14.85% | |
| OFX.AX | OFX Group Limited | -12.79% |
S&P/ASX 300 AXKO VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/ASX 300 Preço do Índice | 8316.9 AUD |
| Fechamento Anterior | 8274.5 AUD |
| Abertura | 8274.5 AUD |
| Oferta | 0 AUD x 0 |
| Preço Pedido | 0 AUD x 0 |
| Intervalo do Dia | 8274.5 - 8352.1 AUD |
| Intervalo de 52 Semanas | 7107.6 - 8540.2 AUD |
| Volume | 0 AUD |
| Volume Médio | 1.05B AUD |
Informações de Negociação
S&P/ASX 300 Histórico de Preços do Índice
| Máximo em 52 Semanas | 8540.2 AUD |
| Mínimo em 52 Semanas | 7107.6 AUD |
| Média Móvel de 50 Dias | 7885.95 AUD |
| Média Móvel de 200 Dias | 8096.19 AUD |
AXKO Index Statistics
| Volume Médio (3 meses) | 1.05B AUD |
| Volume Médio Diário (10 dias) | 930.34M AUD |
Perguntas e Respostas sobre o Índice S&P/ASX 300
Qual é o preço atual do Índice AXKO?
O preço do Índice S&P/ASX 300 AXKO hoje é de 8316.9 AUD.
Como comprar o Índice S&P/ASX 300?
Você pode comprar o índice AXKO na bolsa ASX. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/ASX 300?
O símbolo ou ticker do Índice S&P/ASX 300 é AXKO.
Quantos componentes o Índice S&P/ASX 300 contém?
O Índice S&P/ASX 300 contém 331 componentes.
A qual país pertence o Índice S&P/ASX 300?
O Índice S&P/ASX 300 se refere a Australia.
Em qual bolsa o Índice S&P/ASX 300 está listado?
O Índice S&P/ASX 300 se refere à bolsa ASX.
S&P/ASX 300 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $174.98 115.81 USD |
+1.48
|
$292.57B 193.64B USD | $2.58M 1.71M USD | $172.77 114.35 USD | $176.46 116.79 USD | $292.57B 193.64B USD | 30.01 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.65 25.58 USD |
+0.13
|
$196.14B 129.82B USD | $6.91M 4.57M USD | $38.32 25.36 USD | $38.94 25.77 USD | $196.14B 129.82B USD | 11.13 | $3.47 2.3 USD |
| Rio Tinto Group RIO.AX | $119.56 79.13 USD |
+0.29
|
$194.31B 128.6B USD | $811.93K 537.38K USD | $118.54 78.46 USD | $120.3 79.62 USD | $194.31B 128.6B USD | 10.91 | $10.95 7.25 USD |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD |
| National Australia Bank Limited NAB.AX | $37.64 24.91 USD |
+1.16
|
$114.99B 76.1B USD | $6.61M 4.37M USD | $37.41 24.76 USD | $38.18 25.27 USD | $114.99B 76.1B USD | 16.80 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.57 20.89 USD |
+0.22
|
$107.92B 71.43B USD | $6.81M 4.51M USD | $31.06 20.56 USD | $31.93 21.13 USD | $107.92B 71.43B USD | 16.10 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.06 55.64 USD |
+0.65
|
$95.41B 63.15B USD | $1.35M 894.74K USD | $83.53 55.28 USD | $84.41 55.87 USD | $95.41B 63.15B USD | 36.70 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.85 19.09 USD |
+0.31
|
$85.61B 56.66B USD | $6.85M 4.53M USD | $28.85 19.09 USD | $29.24 19.35 USD | $85.61B 56.66B USD | 12.93 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $210.26 139.16 USD |
+1.04
|
$80.99B 53.6B USD | $705.97K 467.25K USD | $207.71 137.47 USD | $211.14 139.74 USD | $80.99B 53.6B USD | 19.14 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $32.11 21.25 USD |
-0.28
|
$65.22B 43.17B USD | $2.14M 1.41M USD | $31.86 21.09 USD | $32.34 21.4 USD | $65.22B 43.17B USD | 68.31 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.65 25.58 USD |
+4.01
|
$56.67B 37.51B USD | $1.51M 996.41K USD | $38.52 25.49 USD | $38.97 25.79 USD | $56.67B 37.51B USD | 28.00 | $1.38 0.91 USD |
| Telstra Group Limited TLS.AX | $4.69 3.1 USD |
+0.64
|
$53.62B 35.49B USD | $26.41M 17.48M USD | $4.66 3.08 USD | $4.7 3.11 USD | $53.62B 35.49B USD | 33.50 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $16.13 10.68 USD |
-0.06
|
$49.66B 32.87B USD | $6.54M 4.33M USD | $15.96 10.56 USD | $16.22 10.74 USD | $49.66B 32.87B USD | 8.22 | $1.96 1.3 USD |
| Transurban Group TCL.AX | $14.22 9.41 USD |
-0.56
|
$44.2B 29.25B USD | $4.1M 2.72M USD | $14.15 9.37 USD | $14.4 9.53 USD | $44.2B 29.25B USD | 474.00 | $0.03 0.02 USD |
| Woodside Energy Group Ltd WDS.AX | $21.75 14.4 USD |
+1.16
|
$41.3B 27.33B USD | $3.45M 2.28M USD | $21.71 14.37 USD | $21.9 14.49 USD | $41.3B 27.33B USD | 7.52 | $2.89 1.91 USD |
| Woolworths Group Limited WOW.AX | $32.04 21.21 USD |
+0.53
|
$39.14B 25.9B USD | $1.37M 907.13K USD | $31.85 21.08 USD | $32.15 21.28 USD | $39.14B 25.9B USD | 24.09 | $1.33 0.88 USD |
| Aristocrat Leisure Limited ALL.AX | $61.8 40.9 USD |
-1.48
|
$38.66B 25.58B USD | $1.54M 1.02M USD | $61.5 40.7 USD | $63.36 41.94 USD | $38.66B 25.58B USD | 35.51 | $1.74 1.15 USD |
| Sigma Healthcare Limited SIG.AX | $3.07 2.03 USD |
+1.32
|
$35.44B 23.46B USD | $35.71M 23.64M USD | $3.02 2 USD | $3.11 2.06 USD | $35.44B 23.46B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.8 15.09 USD |
+0.22
|
$34.43B 22.79B USD | $2.28M 1.51M USD | $22.72 15.04 USD | $23 15.22 USD | $34.43B 22.79B USD | 12.39 | $1.84 1.22 USD |
| WiseTech Global Limited WTC.AX | $101.1 66.91 USD |
-0.95
|
$33.83B 22.39B USD | $597.28K 395.32K USD | $100.7 66.65 USD | $102.6 67.91 USD | $33.83B 22.39B USD | 108.70 | $0.93 0.62 USD |
- {{ link.label }} {{link}}