DAXsector Pharma & Healthcare K Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| V3V.F | FamiCord AG | +4.37% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | +3.26% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| BAYN.DE | Bayer Aktiengesellschaft | +0.57% | |
| FME.DE | Fresenius Medical Care AG | +0.23% |
Top 5 Perdedores nas Últimas 24 Horas
| EVT.DE | Evotec SE | -2.25% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -1.49% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.26% | |
| SBS.F | Stratec SE | -1.13% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% |
DAXsector Pharma & Healthcare K CXKPX VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| DAXsector Pharma & Healthcare K Preço do Índice | 1790.12 EUR |
| Fechamento Anterior | 1820.01 EUR |
| Abertura | 1790.12 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 1790.12 - 1790.12 EUR |
| Intervalo de 52 Semanas | 1528.42 - 1971.43 EUR |
| Volume | 0 EUR |
| Volume Médio | 10.11M EUR |
Informações de Negociação
DAXsector Pharma & Healthcare K Histórico de Preços do Índice
| Máximo em 52 Semanas | 1971.43 EUR |
| Mínimo em 52 Semanas | 1528.42 EUR |
| Média Móvel de 50 Dias | 1787.3 EUR |
| Média Móvel de 200 Dias | 1789.68 EUR |
CXKPX Index Statistics
| Volume Médio (3 meses) | 10.11M EUR |
| Volume Médio Diário (10 dias) | 8.22M EUR |
Perguntas e Respostas sobre o Índice DAXsector Pharma & Healthcare K
Qual é o preço atual do Índice CXKPX?
O preço do Índice DAXsector Pharma & Healthcare K CXKPX hoje é de 1790.12 EUR.
Como comprar o Índice DAXsector Pharma & Healthcare K?
Você pode comprar o índice CXKPX na bolsa XETRA. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice DAXsector Pharma & Healthcare K?
O símbolo ou ticker do Índice DAXsector Pharma & Healthcare K é CXKPX.
Quantos componentes o Índice DAXsector Pharma & Healthcare K contém?
O Índice DAXsector Pharma & Healthcare K contém 29 componentes.
A qual país pertence o Índice DAXsector Pharma & Healthcare K?
O Índice DAXsector Pharma & Healthcare K se refere a Germany.
Em qual bolsa o Índice DAXsector Pharma & Healthcare K está listado?
O Índice DAXsector Pharma & Healthcare K se refere à bolsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.96 51.33 USD |
-0.21
|
$52.67B 57.57B USD | $36.25K 39.62K USD | $46.91 51.28 USD | $47.14 51.53 USD | $52.67B 57.57B USD | 25.24 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $109.85 120.08 USD |
-0.14
|
$47.76B 52.21B USD | $9.86K 10.78K USD | $109.6 119.81 USD | $110.1 120.35 USD | $47.76B 52.21B USD | 16.95 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $25.68 28.07 USD |
+0.57
|
$25.23B 27.58B USD | $137.76K 150.59K USD | $25.62 28 USD | $25.78 28.18 USD | $25.23B 27.58B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.68 46.66 USD |
0
|
$24.04B 26.28B USD | $14.67K 16.04K USD | $42.68 46.66 USD | $42.88 46.87 USD | $24.04B 26.28B USD | 22.82 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $48.76 53.3 USD |
+0.23
|
$14.31B 15.64B USD | $14.89K 16.27K USD | $48.55 53.07 USD | $48.86 53.41 USD | $14.31B 15.64B USD | 23.10 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
-0.68
|
$13.71B 14.99B USD | $115 125.71 USD | $175 191.3 USD | $175 191.3 USD | $13.71B 14.99B USD | 127.73 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT3.F | $216.2 236.34 USD |
-0.78
|
$13.7B 14.97B USD | $22 24.05 USD | $216.2 236.34 USD | $216.2 236.34 USD | $13.7B 14.97B USD | 157.81 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $56.15 61.38 USD |
-1.49
|
$4.92B 5.37B USD | $5.19K 5.67K USD | $56.1 61.32 USD | $56.55 61.82 USD | $4.92B 5.37B USD | 31.72 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
+0.14
|
$1.87B 2.05B USD | $267 291.87 USD | $34.7 37.93 USD | $34.75 37.99 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $47.94 52.4 USD |
-0.25
|
$1.66B 1.81B USD | $250 273.28 USD | $47.94 52.4 USD | $47.94 52.4 USD | $1.66B 1.81B USD | 21.02 | $2.28 2.49 USD |
| Eckert & Ziegler SE EUZ.DE | $67.75 74.06 USD |
-0.59
|
$1.41B 1.54B USD | $2.12K 2.32K USD | $66.8 73.02 USD | $68.3 74.66 USD | $1.41B 1.54B USD | 35.10 | $1.93 2.11 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Evotec SE EVT.DE | $7.04 7.7 USD |
-2.25
|
$1.25B 1.37B USD | $48.3K 52.79K USD | $6.96 7.6 USD | $7.12 7.79 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57 62.31 USD |
+3.26
|
$1.17B 1.28B USD | $1.57K 1.72K USD | $55.6 60.78 USD | $58.2 63.62 USD | $1.17B 1.28B USD | 9.31 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $67 73.24 USD |
+0.15
|
$1.14B 1.25B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $1.14B 1.25B USD | 10.94 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $152 166.16 USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.25 28.69 USD |
-1.13
|
$322.1M 352.1M USD | $100 109.31 USD | $26.25 28.69 USD | $26.25 28.69 USD | $322.1M 352.1M USD | 19.88 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $12.54 13.71 USD |
0
|
$321.9M 351.88M USD | $53.95K 58.97K USD | $12.28 13.42 USD | $12.62 13.8 USD | $321.9M 351.88M USD | 21.25 | $0.59 0.64 USD |
- {{ link.label }} {{link}}