DAXsector Pharma & Healthcare K Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| EVT.DE | Evotec SE | +2.21% | |
|---|---|---|---|
| BIO3.F | Biotest Aktiengesellschaft | +1.34% | |
| FME.DE | Fresenius Medical Care AG | +0.3% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.18% | |
| B8F.DE | Biofrontera AG | 0% |
Top 5 Perdedores nas Últimas 24 Horas
| VSC.F | 4SC AG | -10.59% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -1.88% | |
| ILM1.DE | Medios AG | -1.83% | |
| SRT.F | Sartorius Aktiengesellschaft | -1.76% | |
| EUZ.DE | Eckert & Ziegler SE | -1.49% |
DAXsector Pharma & Healthcare K CXKPX VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| DAXsector Pharma & Healthcare K Preço do Índice | 1851.83 EUR |
| Fechamento Anterior | 1838.29 EUR |
| Abertura | 1851.83 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 1851.83 - 1851.83 EUR |
| Intervalo de 52 Semanas | 1528.42 - 1971.43 EUR |
| Volume | 0 EUR |
| Volume Médio | 10.38M EUR |
Informações de Negociação
DAXsector Pharma & Healthcare K Histórico de Preços do Índice
| Máximo em 52 Semanas | 1971.43 EUR |
| Mínimo em 52 Semanas | 1528.42 EUR |
| Média Móvel de 50 Dias | 1743.12 EUR |
| Média Móvel de 200 Dias | 1797.6 EUR |
CXKPX Index Statistics
| Volume Médio (3 meses) | 10.38M EUR |
| Volume Médio Diário (10 dias) | 9.38M EUR |
Perguntas e Respostas sobre o Índice DAXsector Pharma & Healthcare K
Qual é o preço atual do Índice CXKPX?
O preço do Índice DAXsector Pharma & Healthcare K CXKPX hoje é de 1851.83 EUR.
Como comprar o Índice DAXsector Pharma & Healthcare K?
Você pode comprar o índice CXKPX na bolsa XETRA. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice DAXsector Pharma & Healthcare K?
O símbolo ou ticker do Índice DAXsector Pharma & Healthcare K é CXKPX.
Quantos componentes o Índice DAXsector Pharma & Healthcare K contém?
O Índice DAXsector Pharma & Healthcare K contém 29 componentes.
A qual país pertence o Índice DAXsector Pharma & Healthcare K?
O Índice DAXsector Pharma & Healthcare K se refere a Germany.
Em qual bolsa o Índice DAXsector Pharma & Healthcare K está listado?
O Índice DAXsector Pharma & Healthcare K se refere à bolsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $45.92 50.2 USD |
-1.33
|
$51.5B 56.3B USD | $72.93K 79.73K USD | $45.84 50.11 USD | $46.43 50.75 USD | $51.5B 56.3B USD | 24.68 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
-0.09
|
$50.39B 55.08B USD | $16.63K 18.18K USD | $115 125.71 USD | $115.95 126.75 USD | $50.39B 55.08B USD | 17.88 | $6.48 7.08 USD |
| Bayer Aktiengesellschaft BAYN.DE | $27.55 30.11 USD |
-0.76
|
$27.06B 29.58B USD | $964.65K 1.05M USD | $27.33 29.88 USD | $27.8 30.38 USD | $27.06B 29.58B USD | 0 | -$3.32 -3.6 USD |
| Fresenius SE & Co. KGaA FRE.DE | $44.05 48.15 USD |
+0.18
|
$24.81B 27.12B USD | $72.78K 79.56K USD | $43.77 47.85 USD | $44.35 48.48 USD | $24.81B 27.12B USD | 23.55 | $1.87 2.04 USD |
| Fresenius Medical Care AG FME.DE | $49.7 54.33 USD |
+0.3
|
$14.58B 15.94B USD | $36.81K 40.23K USD | $49.2 53.78 USD | $49.76 54.39 USD | $14.58B 15.94B USD | 23.55 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $206.3 225.51 USD |
-0.29
|
$12.97B 14.18B USD | $170 185.83 USD | $206.3 225.51 USD | $206.3 225.51 USD | $12.97B 14.18B USD | 150.58 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT.F | $167 182.55 USD |
-1.76
|
$12.69B 13.87B USD | $66 72.15 USD | $167 182.55 USD | $167 182.55 USD | $12.69B 13.87B USD | 121.01 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $62.05 67.83 USD |
-1.43
|
$5.43B 5.94B USD | $8K 8.75K USD | $61.6 67.34 USD | $63.25 69.14 USD | $5.43B 5.94B USD | 35.05 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $35.6 38.92 USD |
-0.28
|
$1.95B 2.14B USD | $4K 4.37K USD | $35.35 38.64 USD | $35.65 38.97 USD | $1.95B 2.14B USD | 18.54 | $1.92 2.1 USD |
| Gerresheimer AG GXI.F | $47.1 51.49 USD |
-1.88
|
$1.63B 1.78B USD | $216 236.12 USD | $47.1 51.49 USD | $47.76 52.21 USD | $1.63B 1.78B USD | 20.65 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $66.2 72.37 USD |
-1.49
|
$1.38B 1.51B USD | $2.06K 2.26K USD | $66.05 72.2 USD | $67.65 73.95 USD | $1.38B 1.51B USD | 33.77 | $1.96 2.14 USD |
| Evotec SE EVT.DE | $7.6 8.31 USD |
+2.21
|
$1.35B 1.48B USD | $1.43M 1.56M USD | $7.2 7.87 USD | $7.75 8.47 USD | $1.35B 1.48B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.2 64.71 USD |
-0.67
|
$1.24B 1.35B USD | $420 459.12 USD | $59.2 64.71 USD | $59.8 65.37 USD | $1.24B 1.35B USD | 9.67 | $6.12 6.69 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.7 78.38 USD |
-0.14
|
$1.21B 1.32B USD | $10 10.93 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.21B 1.32B USD | 11.71 | $6.12 6.69 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-0.77
|
$863.51M 943.93M USD | $155 169.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.05 28.48 USD |
-0.19
|
$316.66M 346.15M USD | $20 21.86 USD | $26.05 28.48 USD | $26.05 28.48 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.78 12.88 USD |
-1.83
|
$300.46M 328.44M USD | $3.35K 3.66K USD | $11.72 12.81 USD | $11.9 13.01 USD | $300.46M 328.44M USD | 19.96 | $0.59 0.64 USD |
- {{ link.label }} {{link}}