DAXsector Pharma & Healthcare K Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| FME.DE | Fresenius Medical Care AG | +3.87% | |
|---|---|---|---|
| SBS.F | Stratec SE | +3.65% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +2.39% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.25% | |
| MRK.DE | Merck KGaA | +1.91% |
Top 5 Perdedores nas Últimas 24 Horas
| VSC.F | 4SC AG | -37.69% | |
|---|---|---|---|
| MDG1.DE | Medigene AG | -27.64% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -2.27% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.93% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.62% |
DAXsector Pharma & Healthcare K CXKPX VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| DAXsector Pharma & Healthcare K Preço do Índice | 1811.32 EUR |
| Fechamento Anterior | 1784.36 EUR |
| Abertura | 1811.32 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 1811.32 - 1811.32 EUR |
| Intervalo de 52 Semanas | 1528.42 - 1972.88 EUR |
| Volume | 0 EUR |
| Volume Médio | 11.1M EUR |
Informações de Negociação
DAXsector Pharma & Healthcare K Histórico de Preços do Índice
| Máximo em 52 Semanas | 1972.88 EUR |
| Mínimo em 52 Semanas | 1528.42 EUR |
| Média Móvel de 50 Dias | 1740.7 EUR |
| Média Móvel de 200 Dias | 1803.11 EUR |
CXKPX Index Statistics
| Volume Médio (3 meses) | 11.1M EUR |
| Volume Médio Diário (10 dias) | 10.98M EUR |
Perguntas e Respostas sobre o Índice DAXsector Pharma & Healthcare K
Qual é o preço atual do Índice CXKPX?
O preço do Índice DAXsector Pharma & Healthcare K CXKPX hoje é de 1811.32 EUR.
Como comprar o Índice DAXsector Pharma & Healthcare K?
Você pode comprar o índice CXKPX na bolsa XETRA. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice DAXsector Pharma & Healthcare K?
O símbolo ou ticker do Índice DAXsector Pharma & Healthcare K é CXKPX.
Quantos componentes o Índice DAXsector Pharma & Healthcare K contém?
O Índice DAXsector Pharma & Healthcare K contém 29 componentes.
A qual país pertence o Índice DAXsector Pharma & Healthcare K?
O Índice DAXsector Pharma & Healthcare K se refere a Germany.
Em qual bolsa o Índice DAXsector Pharma & Healthcare K está listado?
O Índice DAXsector Pharma & Healthcare K se refere à bolsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $49.07 53.64 USD |
-0.3
|
$55.03B 60.16B USD | $556.97K 608.85K USD | $48.86 53.41 USD | $49.38 53.98 USD | $55.03B 60.16B USD | 26.38 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $117.2 128.12 USD |
+1.91
|
$51.93B 56.77B USD | $419.95K 459.07K USD | $114.7 125.38 USD | $117.8 128.77 USD | $51.93B 56.77B USD | 18.11 | $6.47 7.07 USD |
| Fresenius SE & Co. KGaA FRE.DE | $44.03 48.13 USD |
+1.64
|
$25.21B 27.55B USD | $1.04M 1.14M USD | $43.3 47.33 USD | $44.03 48.13 USD | $25.21B 27.55B USD | 23.54 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $23.43 25.61 USD |
+2.25
|
$23.54B 25.73B USD | $2.91M 3.18M USD | $22.98 25.11 USD | $23.45 25.63 USD | $23.54B 25.73B USD | 0 | -$3.32 -3.6 USD |
| Fresenius Medical Care AG FME.DE | $53.66 58.66 USD |
+3.87
|
$15.74B 17.21B USD | $883.22K 965.48K USD | $51.86 56.69 USD | $53.76 58.77 USD | $15.74B 17.21B USD | 25.43 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $229.3 250.66 USD |
+0.35
|
$14.39B 15.72B USD | $32 34.98 USD | $229.3 250.66 USD | $230 251.42 USD | $14.39B 15.72B USD | 167.37 | $1.37 1.5 USD |
| Sartorius Aktiengesellschaft SRT.F | $183.6 200.7 USD |
+0.33
|
$14.38B 15.72B USD | $25 27.33 USD | $183.6 200.7 USD | $183.6 200.7 USD | $14.38B 15.72B USD | 134.01 | $1.37 1.5 USD |
| Carl Zeiss Meditec AG AFX.DE | $61.55 67.28 USD |
+0.9
|
$5.39B 5.89B USD | $89.5K 97.83K USD | $59.75 65.31 USD | $62.1 67.88 USD | $5.39B 5.89B USD | 34.77 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $60.25 65.86 USD |
+1.18
|
$2.08B 2.27B USD | $250 273.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $2.08B 2.27B USD | 26.42 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
0
|
$1.9B 2.07B USD | $21.5K 23.5K USD | $34.7 37.93 USD | $35.5 38.81 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.43B 1.57B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.93
|
$1.42B 1.55B USD | $59 64.49 USD | $42.6 46.57 USD | $43 47 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $64.25 70.23 USD |
-0.08
|
$1.34B 1.46B USD | $21.57K 23.58K USD | $63.65 69.58 USD | $64.45 70.45 USD | $1.34B 1.46B USD | 33.63 | $1.91 2.09 USD |
| Evotec SE EVT.DE | $7.11 7.78 USD |
+1.51
|
$1.28B 1.4B USD | $463.99K 507.2K USD | $6.94 7.58 USD | $7.11 7.78 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.3 70.29 USD |
+2.39
|
$1.12B 1.22B USD | $200 218.63 USD | $64.3 70.29 USD | $64.3 70.29 USD | $1.12B 1.22B USD | 9.72 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.4 57.28 USD |
-0.38
|
$1.09B 1.19B USD | $1.97K 2.15K USD | $52.2 57.06 USD | $53.6 58.59 USD | $1.09B 1.19B USD | 7.92 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
-2.27
|
$863.51M 943.93M USD | $1.89K 2.06K USD | $12.9 14.1 USD | $13.2 14.43 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD |
| Stratec SE SBS.F | $26.95 29.46 USD |
+3.65
|
$340.83M 372.58M USD | $20 21.86 USD | $25.5 27.87 USD | $26.95 29.46 USD | $340.83M 372.58M USD | 32.86 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $12.14 13.27 USD |
+1.85
|
$309.64M 338.48M USD | $36.48K 39.88K USD | $11.82 12.92 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD |
- {{ link.label }} {{link}}