DAXsector Pharma & Healthcare K Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| V3V.F | FamiCord AG | +3.23% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.46% | |
| ILM1.DE | Medios AG | +1.34% | |
| SBS.F | Stratec SE | +1.23% | |
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | +0.81% |
Top 5 Perdedores nas Últimas 24 Horas
| MDG1.DE | Medigene AG | -7.22% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -5.45% | |
| BAYN.DE | Bayer Aktiengesellschaft | -3.99% | |
| SRT3.F | Sartorius Aktiengesellschaft | -3.88% | |
| EVT.DE | Evotec SE | -3.59% |
DAXsector Pharma & Healthcare K CXKPX VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| DAXsector Pharma & Healthcare K Preço do Índice | 1724.78 EUR |
| Fechamento Anterior | 1746.27 EUR |
| Abertura | 1724.78 EUR |
| Oferta | 0 EUR x 0 |
| Preço Pedido | 0 EUR x 0 |
| Intervalo do Dia | 1724.78 - 1724.78 EUR |
| Intervalo de 52 Semanas | 1668.83 - 1995.21 EUR |
| Volume | 0 EUR |
| Volume Médio | 9.32M EUR |
Informações de Negociação
DAXsector Pharma & Healthcare K Histórico de Preços do Índice
| Máximo em 52 Semanas | 1995.21 EUR |
| Mínimo em 52 Semanas | 1668.83 EUR |
| Média Móvel de 50 Dias | 1812.95 EUR |
| Média Móvel de 200 Dias | 1825.24 EUR |
CXKPX Index Statistics
| Volume Médio (3 meses) | 9.32M EUR |
| Volume Médio Diário (10 dias) | 9.47M EUR |
Perguntas e Respostas sobre o Índice DAXsector Pharma & Healthcare K
Qual é o preço atual do Índice CXKPX?
O preço do Índice DAXsector Pharma & Healthcare K CXKPX hoje é de 1724.78 EUR.
Como comprar o Índice DAXsector Pharma & Healthcare K?
Você pode comprar o índice CXKPX na bolsa XETRA. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice DAXsector Pharma & Healthcare K?
O símbolo ou ticker do Índice DAXsector Pharma & Healthcare K é CXKPX.
Quantos componentes o Índice DAXsector Pharma & Healthcare K contém?
O Índice DAXsector Pharma & Healthcare K contém 29 componentes.
A qual país pertence o Índice DAXsector Pharma & Healthcare K?
O Índice DAXsector Pharma & Healthcare K se refere a Germany.
Em qual bolsa o Índice DAXsector Pharma & Healthcare K está listado?
O Índice DAXsector Pharma & Healthcare K se refere à bolsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.05
|
$22.25B 24.32B USD | $1.25M 1.37M USD | $38.47 42.05 USD | $39.5 43.18 USD | $22.25B 24.32B USD | 48.17 | $0.82 0.9 USD |
| Bayer Aktiengesellschaft BAYN.DE | $21.43 23.42 USD |
-3.99
|
$21.05B 23.01B USD | $4.27M 4.67M USD | $21.17 23.14 USD | $22 24.05 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD |
| Fresenius Medical Care AG FME.DE | $45.57 49.81 USD |
-0.68
|
$13.37B 14.62B USD | $408.81K 446.89K USD | $44.5 48.64 USD | $45.73 49.99 USD | $13.37B 14.62B USD | 24.90 | $1.83 2 USD |
| Sartorius Aktiengesellschaft SRT.F | $170.4 186.27 USD |
-0.58
|
$13.31B 14.55B USD | $55 60.12 USD | $170.4 186.27 USD | $170.4 186.27 USD | $13.31B 14.55B USD | 139.67 | $1.22 1.33 USD |
| Sartorius Aktiengesellschaft SRT3.F | $208.2 227.59 USD |
-3.88
|
$12.87B 14.07B USD | $57 62.31 USD | $208.2 227.59 USD | $216.1 236.23 USD | $12.87B 14.07B USD | 172.06 | $1.21 1.32 USD |
| Carl Zeiss Meditec AG AFX.DE | $55.55 60.72 USD |
-5.45
|
$4.86B 5.32B USD | $348.71K 381.19K USD | $53.1 58.05 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 27.63 | $2.01 2.2 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $67.75 74.06 USD |
-1.88
|
$2.34B 2.56B USD | $1.16K 1.27K USD | $66.7 72.91 USD | $69 75.43 USD | $2.34B 2.56B USD | 21.30 | $3.18 3.48 USD |
| Dermapharm Holding SE DMP.DE | $36.75 40.17 USD |
+0.68
|
$1.98B 2.17B USD | $19.47K 21.28K USD | $35.85 39.19 USD | $36.8 40.23 USD | $1.98B 2.17B USD | 17.41 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO3.F | $30 32.79 USD |
+0.67
|
$1.45B 1.59B USD | $10 10.93 USD | $29.7 32.47 USD | $30 32.79 USD | $1.45B 1.59B USD | 17.34 | $1.73 1.89 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.6 59.69 USD |
+0.37
|
$1.15B 1.25B USD | $4.95K 5.41K USD | $53.2 58.15 USD | $55 60.12 USD | $1.15B 1.25B USD | 9.06 | $6.02 6.58 USD |
| Eckert & Ziegler SE EUZ.DE | $54.95 60.07 USD |
-1.08
|
$1.15B 1.25B USD | $37.36K 40.84K USD | $53.85 58.87 USD | $55.45 60.61 USD | $1.15B 1.25B USD | 31.76 | $1.73 1.89 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.1 74.44 USD |
0
|
$1.14B 1.25B USD | $57 62.31 USD | $68.1 74.44 USD | $68.3 74.66 USD | $1.14B 1.25B USD | 11.31 | $6.02 6.58 USD |
| Evotec SE EVT.DE | $5.91 6.45 USD |
-3.59
|
$1.05B 1.15B USD | $875.4K 956.93K USD | $5.75 6.29 USD | $6.03 6.59 USD | $1.05B 1.15B USD | 0 | -$0.97 -1.06 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.5 14.76 USD |
+0.75
|
$903.67M 987.83M USD | $2.15K 2.35K USD | $13.3 14.54 USD | $13.5 14.76 USD | $903.67M 987.83M USD | 20.76 | $0.65 0.71 USD |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+1.34
|
$313.27M 342.45M USD | $97.61K 106.7K USD | $11.68 12.77 USD | $12.1 13.23 USD | $313.27M 342.45M USD | 23.72 | $0.51 0.56 USD |
| Stratec SE SBS.F | $24.6 26.89 USD |
+1.23
|
$303.96M 332.27M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $303.96M 332.27M USD | 30.00 | $0.82 0.9 USD |
- {{ link.label }} {{link}}