SET50_SET50 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| STGT.BK | Sri Trang Gloves (Thailand) Public Company Limited | +3.85% | |
|---|---|---|---|
| CPF.BK | Charoen Pokphand Foods Public Company Limited | +3.74% | |
| BANPU.BK | Banpu Public Company Limited | +2.52% | |
| PTT.BK | PTT Public Company Limited | +1.59% | |
| VGI.BK | VGI Public Company Limited | +1.57% |
Top 5 Perdedores nas Últimas 24 Horas
| EA.BK | Energy Absolute Public Company Limited | -4.04% | |
|---|---|---|---|
| CENTEL.BK | Central Plaza Hotel Public Company Limited | -3.21% | |
| GULF.BK | Gulf Energy Development Public Company Limited | -2.56% | |
| GPSC.BK | Global Power Synergy Public Company Limited | -2.52% | |
| PTTGC.BK | PTT Global Chemical Public Company Limited | -2.46% |
SET50_SET50 SET50.BK VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| SET50_SET50 Preço do Índice | 802.35 THB |
| Fechamento Anterior | 947.62 THB |
| Abertura | 951.16 THB |
| Oferta | 0 THB x 0 |
| Preço Pedido | 0 THB x 0 |
| Intervalo do Dia | 939.84 - 954.62 THB |
| Intervalo de 52 Semanas | 939.84 - 954.62 THB |
| Volume | 0 THB |
| Volume Médio | N/A |
Informações de Negociação
SET50_SET50 Histórico de Preços do Índice
| Máximo em 52 Semanas | 954.62 THB |
| Mínimo em 52 Semanas | 939.84 THB |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
SET50.BK Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice SET50_SET50
Qual é o preço atual do Índice SET50.BK?
O preço do Índice SET50_SET50 SET50.BK hoje é de 802.35 THB.
Como comprar o Índice SET50_SET50?
Você pode comprar o índice SET50.BK na bolsa Thailand. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice SET50_SET50?
O símbolo ou ticker do Índice SET50_SET50 é SET50.BK.
Quantos componentes o Índice SET50_SET50 contém?
O Índice SET50_SET50 contém 60 componentes.
A qual país pertence o Índice SET50_SET50?
O Índice SET50_SET50 se refere a Thailand.
Em qual bolsa o Índice SET50_SET50 está listado?
O Índice SET50_SET50 se refere à bolsa Thailand.
SET50_SET50 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $80 2.25 USD |
+1.27
|
$997.9B 28.08B USD | $8.88M 249.82K USD | $79 2.22 USD | $80.5 2.27 USD | $997.9B 28.08B USD | 51.94 | $1.54 0.04 USD |
| PTT Public Company Limited PTT.BK | $32 0.9 USD |
+1.59
|
$914.02B 25.72B USD | $38.24M 1.08M USD | $31.5 0.89 USD | $32.25 0.91 USD | $914.02B 25.72B USD | 8.10 | $3.95 0.11 USD |
| Airports of Thailand Public Company Limited AOT.BK | $60.75 1.71 USD |
+0.41
|
$867.86B 24.42B USD | $20.69M 582.16K USD | $60.5 1.7 USD | $61.75 1.74 USD | $867.86B 24.42B USD | 51.05 | $1.19 0.03 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
-0.96
|
$615.62B 17.32B USD | $3.1M 87.28K USD | $206 5.8 USD | $210 5.91 USD | $615.62B 17.32B USD | 20.00 | $10.35 0.29 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $150.5 4.23 USD |
+1.35
|
$597.48B 16.81B USD | $5.34M 150.37K USD | $150 4.22 USD | $151.5 4.26 USD | $597.48B 16.81B USD | 8.03 | $18.74 0.53 USD |
| CP ALL Public Company Limited CPALL.BK | $55.25 1.55 USD |
-0.9
|
$496.31B 13.96B USD | $21.76M 612.2K USD | $55.25 1.55 USD | $56.25 1.58 USD | $496.31B 13.96B USD | 24.55 | $2.25 0.06 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $38 1.07 USD |
-2.56
|
$445.86B 12.55B USD | $22.3M 627.58K USD | $37.5 1.06 USD | $39.25 1.1 USD | $445.86B 12.55B USD | 30.64 | $1.24 0.03 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.5 0.75 USD |
-1.85
|
$421.14B 11.85B USD | $39.6M 1.11M USD | $26.25 0.74 USD | $27.25 0.77 USD | $421.14B 11.85B USD | 28.19 | $0.94 0.03 USD |
| SCB X Public Company Limited SCB.BK | $106 2.98 USD |
+0.47
|
$360.38B 10.14B USD | $4.98M 140.11K USD | $105.5 2.97 USD | $106.5 3 USD | $360.38B 10.14B USD | 8.14 | $13.01 0.37 USD |
| Kasikornbank Public Company Limited KBANK.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $19.55M 550.15K USD | $125 3.52 USD | $126.5 3.56 USD | $298.54B 8.4B USD | 6.72 | $18.73 0.53 USD |
| True Corporation Public Company Limited TRUE.BK | $8.5 0.24 USD |
+0.59
|
$293.69B 8.26B USD | $64.2M 1.81M USD | $8.4 0.24 USD | $8.65 0.24 USD | $293.69B 8.26B USD | 0 | -$0.5 -0.01 USD |
| The Siam Cement Public Company Limited SCC.BK | $225 6.33 USD |
0
|
$270B 7.6B USD | $1.06M 29.95K USD | $225 6.33 USD | $228 6.42 USD | $270B 7.6B USD | 22.81 | $9.86 0.28 USD |
| Bangkok Bank Public Company Limited BBL.BK | $131.5 3.7 USD |
0
|
$253.82B 7.14B USD | $7.9M 222.28K USD | $131 3.69 USD | $132.5 3.73 USD | $253.82B 7.14B USD | 5.97 | $22.01 0.62 USD |
| Central Pattana Public Company Limited CPN.BK | $55 1.55 USD |
0
|
$246.84B 6.95B USD | $7M 196.99K USD | $54.5 1.53 USD | $55.75 1.57 USD | $246.84B 6.95B USD | 15.44 | $3.56 0.1 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $17.3 0.49 USD |
-1.14
|
$241.79B 6.8B USD | $34.33M 965.95K USD | $17.3 0.49 USD | $17.5 0.49 USD | $241.79B 6.8B USD | 6.43 | $2.69 0.08 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $71.5 2.01 USD |
0
|
$229.28B 6.45B USD | $5.31M 149.31K USD | $71.25 2 USD | $72 2.03 USD | $229.28B 6.45B USD | 16.70 | $4.28 0.12 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.1 0.45 USD |
0
|
$193.2B 5.44B USD | $15.22M 428.27K USD | $16 0.45 USD | $16.4 0.46 USD | $193.2B 5.44B USD | 16.42 | $0.98 0.03 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | $237 6.67 USD |
-2.07
|
$188.4B 5.3B USD | $1.84M 51.67K USD | $237 6.67 USD | $241 6.78 USD | $188.4B 5.3B USD | 27.75 | $8.54 0.24 USD |
| Central Retail Corporation Public Company Limited CRC.BK | $30 0.84 USD |
-1.64
|
$180.93B 5.09B USD | $6.16M 173.43K USD | $30 0.84 USD | $31 0.87 USD | $180.93B 5.09B USD | 22.55 | $1.33 0.04 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
+3.74
|
$171.91B 4.84B USD | $35.05M 986.22K USD | $21.5 0.6 USD | $22.5 0.63 USD | $171.91B 4.84B USD | 0 | -$0.28 -0.007 USD |
- {{ link.label }} {{link}}