SET50_SET50 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| CENTEL.BK | Central Plaza Hotel Public Company Limited | +4.58% | |
|---|---|---|---|
| SCGP.BK | SCG Packaging Public Company Limited | +2.38% | |
| OR.BK | PTT Oil and Retail Business Public Company Limited | +2.31% | |
| HMPRO.BK | Home Product Center Public Company Limited | +2.31% | |
| JMART.BK | Jaymart Group Holdings Public Company Limited | +2.22% |
Top 5 Perdedores nas Últimas 24 Horas
| SCC.BK | The Siam Cement Public Company Limited | -3.17% | |
|---|---|---|---|
| KCE.BK | KCE Electronics Public Company Limited | -2.67% | |
| COM7.BK | Com7 Public Company Limited | -2.49% | |
| TTB.BK | TMBThanachart Bank Public Company Limited | -0.98% | |
| SAWAD.BK | Srisawad Corporation Public Company Limited | -0.97% |
SET50_SET50 SET50.BK VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| SET50_SET50 Preço do Índice | 835.67 THB |
| Fechamento Anterior | {summary_details__previousClose} |
| Abertura | {summary_details__open} |
| Oferta | {summary_details__bid} x {summary_details__bidSize} |
| Preço Pedido | {summary_details__ask} x {summary_details__askSize} |
| Intervalo do Dia | 939.84 - 954.62 THB |
| Intervalo de 52 Semanas | 939.84 - 954.62 THB |
| Volume | {summary_details__volume} |
| Volume Médio | {summary_details__averageVolume} |
Informações de Negociação
SET50_SET50 Histórico de Preços do Índice
| Máximo em 52 Semanas | {summary_details__fiftyTwoWeekHigh} |
| Mínimo em 52 Semanas | {summary_details__fiftyTwoWeekLow} |
| Média Móvel de 50 Dias | {summary_details__fiftyDayAverage} |
| Média Móvel de 200 Dias | {summary_details__twoHundredDayAverage} |
SET50.BK Index Statistics
| Volume Médio (3 meses) | {summary_details__averageVolume} |
| Volume Médio Diário (10 dias) | {summary_details__averageDailyVolume10Day} |
Perguntas e Respostas sobre o Índice SET50_SET50
Qual é o preço atual do Índice SET50.BK?
O preço do Índice SET50_SET50 SET50.BK hoje é de 835.67 THB.
Como comprar o Índice SET50_SET50?
Você pode comprar o índice SET50.BK na bolsa Thailand. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice SET50_SET50?
O símbolo ou ticker do Índice SET50_SET50 é SET50.BK.
Quantos componentes o Índice SET50_SET50 contém?
O Índice SET50_SET50 contém 60 componentes.
A qual país pertence o Índice SET50_SET50?
O Índice SET50_SET50 se refere a Thailand.
Em qual bolsa o Índice SET50_SET50 está listado?
O Índice SET50_SET50 se refere à bolsa Thailand.
SET50_SET50 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 164.00 4.87 USD |
+0.3
|
THB 2.16T 60.72B USD | THB 6.93M 434.03K USD | THB 169.50 4.77 USD | THB 173.00 4.87 USD | THB 2.16T 60.72B USD | 110.19 | THB 1.57 0.04 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 313.00 8.81 USD |
+0.32
|
THB 930.93B 26.19B USD | THB 2.73M 76.78K USD | THB 312.00 8.78 USD | THB 314.00 8.84 USD | THB 930.93B 26.19B USD | 21.73 | THB 14.40 0.41 USD |
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD |
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
-0.93
|
THB 757.14B 21.3B USD | THB 15.00M 422.14K USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD |
| Gulf Development Public Company Limited GULF.BK | THB 41.75 1.17 USD |
+0.6
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD |
| SCB X Public Company Limited SCB.BK | THB 139.00 3.91 USD |
+1.09
|
THB 468.03B 13.17B USD | THB 11.90M 334.95K USD | THB 137.50 3.87 USD | THB 140.00 3.94 USD | THB 468.03B 13.17B USD | 9.54 | THB 14.57 0.41 USD |
| Kasikornbank Public Company Limited KBANK.BK | THB 194.50 5.47 USD |
+0.52
|
THB 460.83B 12.97B USD | THB 8.29M 233.15K USD | THB 193.00 5.43 USD | THB 195.50 5.5 USD | THB 460.83B 12.97B USD | 9.53 | THB 20.40 0.57 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD |
| Krung Thai Bank Public Company Limited KTB.BK | THB 29.00 0.79 USD |
+0.87
|
THB 394.82B 11.11B USD | THB 48.76M 1.37M USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 394.82B 11.11B USD | 8.56 | THB 3.30 0.09 USD |
| CP ALL Public Company Limited CPALL.BK | THB 41.75 1.22 USD |
-0.57
|
THB 387.82B 10.91B USD | THB 30.15M 848.21K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 387.82B 10.91B USD | 14.07 | THB 3.09 0.09 USD |
| True Corporation Public Company Limited TRUE.BK | THB 10.90 0.31 USD |
+0.93
|
THB 376.62B 10.6B USD | THB 78.62M 2.21M USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 376.62B 10.6B USD | 0 | -THB 0.07 -0.001 USD |
| Bangkok Bank Public Company Limited BBL.BK | THB 169.50 4.77 USD |
+0.59
|
THB 323.55B 9.1B USD | THB 8.15M 229.42K USD | THB 168.00 4.73 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 6.64 | THB 25.49 0.72 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 306.72B 8.63B USD | THB 36.80M 1.04M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 18.55 | THB 1.04 0.03 USD |
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.18M 145.77K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | THB 183.50 5.16 USD |
-3.17
|
THB 220.20B 6.2B USD | THB 7.84M 220.6K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 220.20B 6.2B USD | 12.75 | THB 14.39 0.4 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.02 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 9.18 | THB 0.22 0.006 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD |
| Minor International Public Company Limited MINT.BK | THB 23.30 0.68 USD |
-0.41
|
THB 137.78B 3.88B USD | THB 7.41M 208.54K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 137.78B 3.88B USD | 17.23 | THB 1.41 0.04 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 157.50 4.43 USD |
-0.63
|
THB 125.21B 3.52B USD | THB 2.12M 59.78K USD | THB 157.50 4.43 USD | THB 159.50 4.49 USD | THB 125.21B 3.52B USD | 18.14 | THB 8.68 0.24 USD |
- {{ link.label }} {{link}}