SET50_SET50 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| EA.BK | Energy Absolute Public Company Limited | +12.5% | |
|---|---|---|---|
| VGI.BK | VGI Public Company Limited | +6.67% | |
| BBL.BK | Bangkok Bank Public Company Limited | +2.58% | |
| GULF.BK | Gulf Energy Development Public Company Limited | +2.27% | |
| BTS.BK | BTS Group Holdings Public Company Limited | +1.7% |
Top 5 Perdedores nas Últimas 24 Horas
| STGT.BK | Sri Trang Gloves (Thailand) Public Company Limited | -2.88% | |
|---|---|---|---|
| SAWAD.BK | Srisawad Corporation Public Company Limited | -1.79% | |
| BGRIM.BK | B.Grimm Power Public Company Limited | -1.71% | |
| OSP.BK | Osotspa Public Company Limited | -1.68% | |
| GPSC.BK | Global Power Synergy Public Company Limited | -1.62% |
SET50_SET50 SET50.BK VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| SET50_SET50 Preço do Índice | 899.81 THB |
| Fechamento Anterior | 947.62 THB |
| Abertura | 951.16 THB |
| Oferta | 0 THB x 0 |
| Preço Pedido | 0 THB x 0 |
| Intervalo do Dia | 939.84 - 954.62 THB |
| Intervalo de 52 Semanas | 939.84 - 954.62 THB |
| Volume | 0 THB |
| Volume Médio | N/A |
Informações de Negociação
SET50_SET50 Histórico de Preços do Índice
| Máximo em 52 Semanas | 954.62 THB |
| Mínimo em 52 Semanas | 939.84 THB |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
SET50.BK Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice SET50_SET50
Qual é o preço atual do Índice SET50.BK?
O preço do Índice SET50_SET50 SET50.BK hoje é de 899.81 THB.
Como comprar o Índice SET50_SET50?
Você pode comprar o índice SET50.BK na bolsa Thailand. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice SET50_SET50?
O símbolo ou ticker do Índice SET50_SET50 é SET50.BK.
Quantos componentes o Índice SET50_SET50 contém?
O Índice SET50_SET50 contém 60 componentes.
A qual país pertence o Índice SET50_SET50?
O Índice SET50_SET50 se refere a Thailand.
Em qual bolsa o Índice SET50_SET50 está listado?
O Índice SET50_SET50 se refere à bolsa Thailand.
SET50_SET50 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $103.5 2.91 USD |
-0.48
|
$1.29T 36.33B USD | $8.15M 229.44K USD | $103 2.9 USD | $105.5 2.97 USD | $1.29T 36.33B USD | 61.24 | $1.69 0.05 USD |
| PTT Public Company Limited PTT.BK | $33 0.93 USD |
0
|
$942.58B 26.52B USD | $47.39M 1.33M USD | $32.75 0.92 USD | $33.25 0.94 USD | $942.58B 26.52B USD | 7.33 | $4.5 0.13 USD |
| Airports of Thailand Public Company Limited AOT.BK | $62.25 1.75 USD |
+0.4
|
$889.28B 25.02B USD | $9.12M 256.57K USD | $62 1.74 USD | $62.5 1.76 USD | $889.28B 25.02B USD | 48.63 | $1.28 0.04 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $260 7.32 USD |
+0.39
|
$773.24B 21.76B USD | $4.69M 132.02K USD | $256 7.2 USD | $260 7.32 USD | $773.24B 21.76B USD | 24.02 | $10.82 0.3 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $56.25 1.58 USD |
+2.27
|
$659.99B 18.57B USD | $19.11M 537.74K USD | $55 1.55 USD | $56.5 1.59 USD | $659.99B 18.57B USD | 40.17 | $1.4 0.04 USD |
| CP ALL Public Company Limited CPALL.BK | $64.75 1.82 USD |
+0.39
|
$581.65B 16.37B USD | $19.9M 559.92K USD | $64.5 1.81 USD | $65.25 1.84 USD | $581.65B 16.37B USD | 26.42 | $2.45 0.07 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $138.5 3.9 USD |
+0.36
|
$549.84B 15.47B USD | $8.87M 249.55K USD | $138 3.88 USD | $139.5 3.93 USD | $549.84B 15.47B USD | 6.95 | $19.92 0.56 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
-0.85
|
$464.84B 13.08B USD | $58.11M 1.64M USD | $29.25 0.82 USD | $30.25 0.85 USD | $464.84B 13.08B USD | 30.46 | $0.96 0.03 USD |
| SCB X Public Company Limited SCB.BK | $112 3.15 USD |
-0.88
|
$377.12B 10.61B USD | $24.22M 681.53K USD | $112 3.15 USD | $114.5 3.22 USD | $377.12B 10.61B USD | 8.98 | $12.47 0.35 USD |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
-0.32
|
$373.17B 10.5B USD | $16.76M 471.56K USD | $157 4.42 USD | $158.5 4.46 USD | $373.17B 10.5B USD | 8.10 | $19.44 0.55 USD |
| True Corporation Public Company Limited TRUE.BK | $10.5 0.3 USD |
+0.96
|
$362.8B 10.21B USD | $12.39M 348.57K USD | $10.4 0.29 USD | $10.5 0.3 USD | $362.8B 10.21B USD | 0 | -$0.62 -0.01 USD |
| Bangkok Bank Public Company Limited BBL.BK | $159 4.47 USD |
+2.58
|
$303.51B 8.54B USD | $21.76M 612.36K USD | $155.5 4.38 USD | $159.5 4.49 USD | $303.51B 8.54B USD | 7.13 | $22.29 0.63 USD |
| Central Pattana Public Company Limited CPN.BK | $64.5 1.81 USD |
0
|
$289.48B 8.15B USD | $4.78M 134.37K USD | $64.25 1.81 USD | $65.25 1.84 USD | $289.48B 8.15B USD | 17.15 | $3.76 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | $241 6.78 USD |
+1.69
|
$289.2B 8.14B USD | $1.48M 41.52K USD | $238 6.7 USD | $242 6.81 USD | $289.2B 8.14B USD | 38.93 | $6.19 0.17 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $89.75 2.53 USD |
+1.41
|
$287.8B 8.1B USD | $8.39M 236.16K USD | $88.5 2.49 USD | $90.5 2.55 USD | $287.8B 8.1B USD | 20.16 | $4.45 0.13 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $20.5 0.58 USD |
0
|
$286.51B 8.06B USD | $156.12M 4.39M USD | $20.5 0.58 USD | $21 0.59 USD | $286.51B 8.06B USD | 7.42 | $2.76 0.08 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | $274 7.71 USD |
+0.74
|
$217.81B 6.13B USD | $6.57M 184.78K USD | $273 7.68 USD | $283 7.96 USD | $217.81B 6.13B USD | 31.24 | $8.77 0.25 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.7 0.47 USD |
0
|
$200.4B 5.64B USD | $6.62M 186.3K USD | $16.6 0.47 USD | $16.9 0.48 USD | $200.4B 5.64B USD | 17.39 | $0.96 0.03 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | $2.02 0.06 USD |
0
|
$196.54B 5.53B USD | $413.11M 11.62M USD | $2 0.06 USD | $2.04 0.06 USD | $196.54B 5.53B USD | 9.61 | $0.21 0.005 USD |
| Central Retail Corporation Public Company Limited CRC.BK | $31.75 0.89 USD |
0
|
$191.48B 5.39B USD | $6.3M 177.21K USD | $31.5 0.89 USD | $32 0.9 USD | $191.48B 5.39B USD | 23.51 | $1.35 0.04 USD |
- {{ link.label }} {{link}}