SET50_SET50 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| KCE.BK | KCE Electronics Public Company Limited | +7.43% | |
|---|---|---|---|
| JMART.BK | Jaymart Group Holdings Public Company Limited | +6.82% | |
| GLOBAL.BK | Siam Global House Public Company Limited | +5.83% | |
| AWC.BK | Asset World Corp Public Company Limited | +5.49% | |
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | +4.76% |
Top 5 Perdedores nas Últimas 24 Horas
| TRUE.BK | True Corporation Public Company Limited | -1.77% | |
|---|---|---|---|
| BDMS.BK | Bangkok Dusit Medical Services Public Company Limited | -1.46% | |
| CPF.BK | Charoen Pokphand Foods Public Company Limited | -1.37% | |
| VGI.BK | VGI Public Company Limited | -0.94% | |
| PTTEP.BK | PTT Exploration and Production Public Company Limited | -0.89% |
SET50_SET50 SET50.BK VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| SET50_SET50 Preço do Índice | 732.19 THB |
| Fechamento Anterior | 947.62 THB |
| Abertura | 951.16 THB |
| Oferta | 0 THB x 0 |
| Preço Pedido | 0 THB x 0 |
| Intervalo do Dia | 939.84 - 954.62 THB |
| Intervalo de 52 Semanas | 939.84 - 954.62 THB |
| Volume | 0 THB |
| Volume Médio | N/A |
Informações de Negociação
SET50_SET50 Histórico de Preços do Índice
| Máximo em 52 Semanas | 954.62 THB |
| Mínimo em 52 Semanas | 939.84 THB |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
SET50.BK Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice SET50_SET50
Qual é o preço atual do Índice SET50.BK?
O preço do Índice SET50_SET50 SET50.BK hoje é de 732.19 THB.
Como comprar o Índice SET50_SET50?
Você pode comprar o índice SET50.BK na bolsa Thailand. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice SET50_SET50?
O símbolo ou ticker do Índice SET50_SET50 é SET50.BK.
Quantos componentes o Índice SET50_SET50 contém?
O Índice SET50_SET50 contém 60 componentes.
A qual país pertence o Índice SET50_SET50?
O Índice SET50_SET50 se refere a Thailand.
Em qual bolsa o Índice SET50_SET50 está listado?
O Índice SET50_SET50 se refere à bolsa Thailand.
SET50_SET50 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110 3.1 USD |
+4.76
|
$1.37T 38.61B USD | $24.72M 695.46K USD | $105 2.95 USD | $110 3.1 USD | $1.37T 38.61B USD | 68.32 | $1.61 0.05 USD |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.08B 24.34B USD | $23.94M 673.66K USD | $30.5 0.86 USD | $31 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $280 7.88 USD |
-0.36
|
$832.78B 23.43B USD | $5.23M 147.06K USD | $278 7.82 USD | $282 7.93 USD | $832.78B 23.43B USD | 22.39 | $12.5 0.35 USD |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+0.62
|
$605.06B 17.02B USD | $24.71M 695.2K USD | $39.75 1.12 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD |
| Airports of Thailand Public Company Limited AOT.BK | $31.25 0.88 USD |
+3.31
|
$446.43B 12.56B USD | $20.75M 583.77K USD | $30.25 0.85 USD | $31.25 0.88 USD | $446.43B 12.56B USD | 23.14 | $1.35 0.04 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
-0.89
|
$440.67B 12.4B USD | $11.85M 333.48K USD | $110 3.1 USD | $112.5 3.17 USD | $440.67B 12.4B USD | 5.74 | $19.32 0.54 USD |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $10.82M 304.36K USD | $119.5 3.36 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
+0.56
|
$402.57B 11.33B USD | $24.31M 683.92K USD | $44.25 1.25 USD | $45.25 1.27 USD | $402.57B 11.33B USD | 15.46 | $2.91 0.08 USD |
| True Corporation Public Company Limited TRUE.BK | $11.1 0.31 USD |
-1.77
|
$383.53B 10.79B USD | $79.08M 2.23M USD | $11 0.31 USD | $11.4 0.32 USD | $383.53B 10.79B USD | 0 | -$0.25 -0.007 USD |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
0
|
$368.43B 10.37B USD | $11.37M 319.94K USD | $155 4.36 USD | $156.5 4.4 USD | $368.43B 10.37B USD | 7.66 | $20.28 0.57 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-1.46
|
$327.38B 9.21B USD | $73.83M 2.08M USD | $20.2 0.57 USD | $20.7 0.58 USD | $327.38B 9.21B USD | 19.90 | $1.02 0.03 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
+0.46
|
$304.68B 8.57B USD | $36.15M 1.02M USD | $21.5 0.6 USD | $21.8 0.61 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
+0.35
|
$273.92B 7.71B USD | $2.73M 76.86K USD | $143 4.02 USD | $144 4.05 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD |
| Central Pattana Public Company Limited CPN.BK | $49.5 1.39 USD |
+2.59
|
$222.16B 6.25B USD | $12.81M 360.52K USD | $47.75 1.34 USD | $49.5 1.39 USD | $222.16B 6.25B USD | 13.23 | $3.74 0.11 USD |
| The Siam Cement Public Company Limited SCC.BK | $172 4.84 USD |
0
|
$206.4B 5.81B USD | $2.09M 58.89K USD | $171.5 4.83 USD | $174 4.9 USD | $206.4B 5.81B USD | 41.14 | $4.18 0.12 USD |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
+1.05
|
$184.37B 5.19B USD | $209.52M 5.9M USD | $1.9 0.05 USD | $1.93 0.05 USD | $184.37B 5.19B USD | 9.19 | $0.21 0.005 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $33.59M 945.07K USD | $21.5 0.6 USD | $21.9 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
+0.83
|
$137.78B 3.88B USD | $10.54M 296.6K USD | $24 0.68 USD | $24.6 0.69 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
-0.88
|
$135.6B 3.82B USD | $6.41M 180.35K USD | $11.2 0.32 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD |
- {{ link.label }} {{link}}