S&P/ASX 50 Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SEK.AX | SEEK Limited | +7.37% | |
|---|---|---|---|
| RMD.AX | ResMed Inc. | +4.63% | |
| NST.AX | Northern Star Resources Limited | +3.2% | |
| APA.AX | APA Group | +2.38% | |
| NAB.AX | National Australia Bank Limited | +2.27% |
Top 5 Perdedores nas Últimas 24 Horas
| JHX.AX | James Hardie Industries plc | -5.87% | |
|---|---|---|---|
| AMC.AX | Amcor plc | -2.53% | |
| SUN.AX | Suncorp Group Limited | -1.64% | |
| CPU.AX | Computershare Limited | -1.42% | |
| BXB.AX | Brambles Limited | -0.91% |
S&P/ASX 50 AFLI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/ASX 50 Preço do Índice | 8242.2 AUD |
| Fechamento Anterior | 8170.5 AUD |
| Abertura | 8170.5 AUD |
| Oferta | 0 AUD x 0 |
| Preço Pedido | 0 AUD x 0 |
| Intervalo do Dia | 8170.5 - 8249.8 AUD |
| Intervalo de 52 Semanas | 7061.2 - 8457.1 AUD |
| Volume | 0 AUD |
| Volume Médio | 308.88K AUD |
Informações de Negociação
S&P/ASX 50 Histórico de Preços do Índice
| Máximo em 52 Semanas | 8457.1 AUD |
| Mínimo em 52 Semanas | 7061.2 AUD |
| Média Móvel de 50 Dias | 7794.53 AUD |
| Média Móvel de 200 Dias | 8015.13 AUD |
AFLI Index Statistics
| Volume Médio (3 meses) | 308.88K AUD |
| Volume Médio Diário (10 dias) | 300.18K AUD |
Perguntas e Respostas sobre o Índice S&P/ASX 50
Qual é o preço atual do Índice AFLI?
O preço do Índice S&P/ASX 50 AFLI hoje é de 8242.2 AUD.
Como comprar o Índice S&P/ASX 50?
Você pode comprar o índice AFLI na bolsa ASX. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/ASX 50?
O símbolo ou ticker do Índice S&P/ASX 50 é AFLI.
Quantos componentes o Índice S&P/ASX 50 contém?
O Índice S&P/ASX 50 contém 52 componentes.
A qual país pertence o Índice S&P/ASX 50?
O Índice S&P/ASX 50 se refere a Australia.
Em qual bolsa o Índice S&P/ASX 50 está listado?
O Índice S&P/ASX 50 se refere à bolsa ASX.
S&P/ASX 50 COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $175.62 116.24 USD |
+1.85
|
$293.64B 194.35B USD | $950.14K 628.85K USD | $172.77 114.35 USD | $176.46 116.79 USD | $293.64B 194.35B USD | 30.12 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.89 25.74 USD |
+0.75
|
$197.36B 130.62B USD | $2.38M 1.57M USD | $38.32 25.36 USD | $38.91 25.75 USD | $197.36B 130.62B USD | 11.11 | $3.5 2.32 USD |
| Rio Tinto Group RIO.AX | $120.26 79.59 USD |
+0.87
|
$195.45B 129.36B USD | $269.37K 178.29K USD | $118.54 78.46 USD | $120.3 79.62 USD | $195.45B 129.36B USD | 10.89 | $11.04 7.31 USD |
| CSL Limited CSL.AX | $244.7 161.95 USD |
+0.27
|
$118.48B 78.42B USD | $165.29K 109.4K USD | $244.32 161.7 USD | $247.3 163.68 USD | $118.48B 78.42B USD | 28.72 | $8.52 5.64 USD |
| National Australia Bank Limited NAB.AX | $38.06 25.19 USD |
+2.27
|
$116.25B 76.94B USD | $2.2M 1.45M USD | $37.41 24.76 USD | $38.18 25.27 USD | $116.25B 76.94B USD | 16.98 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.87 21.09 USD |
+1.17
|
$108.94B 72.11B USD | $2.89M 1.91M USD | $31.06 20.56 USD | $31.93 21.13 USD | $108.94B 72.11B USD | 16.26 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.3 55.79 USD |
+0.93
|
$95.68B 63.32B USD | $441.96K 292.51K USD | $83.53 55.28 USD | $84.41 55.87 USD | $95.68B 63.32B USD | 36.64 | $2.3 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.06 19.23 USD |
+1.04
|
$86.23B 57.07B USD | $2.93M 1.94M USD | $28.9 19.13 USD | $29.24 19.35 USD | $86.23B 57.07B USD | 13.03 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $210.5 139.32 USD |
+1.16
|
$81.08B 53.66B USD | $169.8K 112.38K USD | $207.71 137.47 USD | $210.88 139.57 USD | $81.08B 53.66B USD | 19.17 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $32.02 21.19 USD |
-0.56
|
$65.04B 43.05B USD | $597.32K 395.34K USD | $31.86 21.09 USD | $32.34 21.4 USD | $65.04B 43.05B USD | 68.12 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.88 25.73 USD |
+4.63
|
$60.67B 40.16B USD | $610.34K 403.96K USD | $38.52 25.49 USD | $38.97 25.79 USD | $60.67B 40.16B USD | 27.97 | $1.39 0.92 USD |
| Telstra Group Limited TLS.AX | $4.67 3.09 USD |
+0.11
|
$53.33B 35.3B USD | $15.15M 10.03M USD | $4.66 3.08 USD | $4.7 3.11 USD | $53.33B 35.3B USD | 33.32 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $16.16 10.69 USD |
+0.09
|
$49.74B 32.92B USD | $2.58M 1.71M USD | $15.96 10.56 USD | $16.2 10.72 USD | $49.74B 32.92B USD | 8.20 | $1.97 1.3 USD |
| Transurban Group TCL.AX | $14.23 9.41 USD |
-0.52
|
$44.22B 29.27B USD | $578.93K 383.17K USD | $14.22 9.41 USD | $14.4 9.53 USD | $44.22B 29.27B USD | 711.25 | $0.02 0.01 USD |
| Woodside Energy Group Ltd WDS.AX | $21.82 14.44 USD |
+1.49
|
$41.43B 27.42B USD | $1.26M 833.28K USD | $21.76 14.4 USD | $21.9 14.49 USD | $41.43B 27.42B USD | 7.47 | $2.92 1.93 USD |
| Woolworths Group Limited WOW.AX | $31.89 21.11 USD |
+0.06
|
$38.96B 25.78B USD | $295.54K 195.61K USD | $31.87 21.09 USD | $32.15 21.28 USD | $38.96B 25.78B USD | 23.97 | $1.33 0.88 USD |
| Aristocrat Leisure Limited ALL.AX | $62.26 41.21 USD |
-0.75
|
$38.94B 25.77B USD | $503.78K 333.43K USD | $61.81 40.91 USD | $63.36 41.94 USD | $38.94B 25.77B USD | 35.78 | $1.74 1.15 USD |
| QBE Insurance Group Limited QBE.AX | $22.87 15.13 USD |
+0.51
|
$34.53B 22.85B USD | $523.91K 346.76K USD | $22.75 15.06 USD | $23 15.22 USD | $34.53B 22.85B USD | 12.35 | $1.85 1.22 USD |
| Amcor plc AMC.AX | $14.27 9.44 USD |
-2.53
|
$32.91B 21.78B USD | $1.74M 1.15M USD | $14.16 9.37 USD | $14.36 9.5 USD | $32.91B 21.78B USD | 16.40 | $0.87 0.58 USD |
| Brambles Limited BXB.AX | $21.82 14.44 USD |
-0.91
|
$29.88B 19.78B USD | $442.72K 293.02K USD | $21.82 14.44 USD | $22 14.56 USD | $29.88B 19.78B USD | 23.46 | $0.93 0.62 USD |
- {{ link.label }} {{link}}