First North Technology PI FN10PI Índice
2879.63 EUR
{{ price }}
0.766658%
{{change_pct}}%
PAÍS
Estados Unidos
Bolsa
Nasdaq GIDS
BAIXA - ALTA [24H]
2851.93
-
2882.43 EUR
Número de componentes
120
First North Technology PI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| AIFORIA.HE | Aiforia Technologies Oyj | +9.42% | |
|---|---|---|---|
| JLT.ST | JLT Mobile Computers AB (publ) | +8.62% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +7.94% | |
| SHAPE.CO | Shape Robotics A/S | +7.91% | |
| QINTER.CO | Q-Interline A/S | +7.27% |
Top 5 Perdedores nas Últimas 24 Horas
| MAPS.CO | Mapspeople A/S | -19.29% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB | -8.86% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -8.7% | |
| FLEXM.ST | Flexion Mobile Plc | -8.09% | |
| XMR.ST | XMReality AB (publ) | -7.89% |
First North Technology PI FN10PI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| First North Technology PI Preço do Índice | 2879.63 EUR |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
First North Technology PI Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
FN10PI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice First North Technology PI
Qual é o preço atual do Índice FN10PI?
O preço do Índice First North Technology PI FN10PI hoje é de 2879.63 EUR.
Como comprar o Índice First North Technology PI?
Você pode comprar o índice FN10PI na bolsa Nasdaq GIDS. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice First North Technology PI?
O símbolo ou ticker do Índice First North Technology PI é FN10PI.
Quantos componentes o Índice First North Technology PI contém?
O Índice First North Technology PI contém 120 componentes.
A qual país pertence o Índice First North Technology PI?
O Índice First North Technology PI se refere a United States.
Em qual bolsa o Índice First North Technology PI está listado?
O Índice First North Technology PI se refere à bolsa Nasdaq GIDS.
First North Technology PI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 46.39 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $14.08 1.37 USD |
+0.57
|
$2.55B 248.86M USD | $197.03K 19.23K USD | $14 1.37 USD | $14.28 1.39 USD | $2.55B 248.86M USD | 33.52 | $0.42 0.04 USD |
| Vertiseit AB (publ) VERT-B.ST | $57.6 5.62 USD |
-2.04
|
$1.73B 168.71M USD | $13.26K 1.29K USD | $55.2 5.39 USD | $59.2 5.78 USD | $1.73B 168.71M USD | 36.00 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $122.5 11.96 USD |
+2.94
|
$1.67B 163.29M USD | $2.14K 209.18 USD | $122.5 11.96 USD | $125 12.2 USD | $1.67B 163.29M USD | 27.84 | $4.4 0.43 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
+9.42
|
$114.4M 125.06M USD | $40.83K 44.63K USD | $3.52 3.85 USD | $4.05 4.43 USD | $114.4M 125.06M USD | 0 | -$0.43 -0.4 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4 0.39 USD |
+2.56
|
$1.24B 120.85M USD | $4.44M 433.31K USD | $3.87 0.38 USD | $4.09 0.4 USD | $1.24B 120.85M USD | 0 | -$0.35 -0.03 USD |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
-1.99
|
$1.13B 109.83M USD | $532.57K 51.99K USD | $7.6 0.74 USD | $8.04 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.95 3.51 USD |
-0.14
|
$1.05B 102.19M USD | $13.47K 1.31K USD | $34.6 3.38 USD | $37.95 3.7 USD | $1.05B 102.19M USD | 22.46 | $1.6 0.16 USD |
| Advenica AB (publ) ADVE.ST | $22.4 2.19 USD |
-7.05
|
$985.28M 96.18M USD | $194.24K 18.96K USD | $22.45 2.19 USD | $24.6 2.4 USD | $985.28M 96.18M USD | 172.30 | $0.13 0.01 USD |
| Skolon AB (publ) SKOLON.ST | $30.9 3.02 USD |
+3
|
$822.94M 80.33M USD | $100 9.76 USD | $30.9 3.02 USD | $30.9 3.02 USD | $822.94M 80.33M USD | 0 | -$0.2 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $28.7 2.8 USD |
+0.35
|
$813.27M 79.39M USD | $523 51.05 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.27M 79.39M USD | 0 | -$3.09 -0.3 USD |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+0.81
|
$72.21M 78.93M USD | $1.61K 1.76K USD | $12.1 13.23 USD | $12.5 13.66 USD | $72.21M 78.93M USD | 0 | -$1.41 -1.5 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
+0.46
|
$792.07M 77.32M USD | $217 21.18 USD | $108.5 10.59 USD | $111.5 10.88 USD | $792.07M 77.32M USD | 16.49 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.83
|
$729.3M 71.19M USD | $8.09K 790.07 USD | $57.2 5.58 USD | $58.5 5.71 USD | $729.3M 71.19M USD | 26.21 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.8 3.49 USD |
-1.65
|
$659.66M 64.39M USD | $3.78K 368.58 USD | $35.2 3.44 USD | $36.2 3.53 USD | $659.66M 64.39M USD | 12.69 | $2.82 0.28 USD |
- {{ link.label }} {{link}}