Página de resultados 5 para o Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-0.67
|
$28.45M 82.95K USD | $8.53K 24.87 USD | $29.6 0.09 USD | $30.3 0.09 USD | $28.45M 82.95K USD | 0 | -$0.09 -0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $497.3 1.45 USD |
+6.99
|
$27.49M 80.17K USD | $755 2.2 USD | $475 1.39 USD | $497.3 1.45 USD | $27.49M 80.17K USD | 1.88 | $2.64 0.007 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,459 10.09 USD |
-0.29
|
$26.1M 76.11K USD | $47 0.14 USD | $2,900 8.46 USD | $3,459 10.09 USD | $26.1M 76.11K USD | 0 | -$1,228 -3.5 USD | |
| Nur Ink Innovations Ltd NURI.TA | $467.6 1.36 USD |
+5.24
|
$26.06M 75.99K USD | $2.36K 6.89 USD | $453.9 1.32 USD | $469.9 1.37 USD | $26.06M 75.99K USD | 0 | $0 0 USD | |
| Gencell Ltd GNCL.TA | $23.5 0.07 USD |
+0.43
|
$26.04M 75.94K USD | $62.35K 181.8 USD | $23 0.07 USD | $24.1 0.07 USD | $26.04M 75.94K USD | 0 | -$0.68 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $76.9 0.22 USD |
+5.05
|
$25.91M 75.56K USD | $10K 29.16 USD | $72 0.21 USD | $79.5 0.23 USD | $25.91M 75.56K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $545.4 1.59 USD |
+1
|
$25.4M 74.08K USD | $366 1.07 USD | $506.1 1.48 USD | $545.4 1.59 USD | $25.4M 74.08K USD | 0 | -$1.53 -0.004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $4.5 0.01 USD |
+2.27
|
$23.83M 69.5K USD | $137.56K 401.12 USD | $4.5 0.01 USD | $4.5 0.01 USD | $23.83M 69.5K USD | 0.0050 | $8.98 0.03 USD | |
| Airtouch Solar Ltd ARTS.TA | $63 0.18 USD |
-3.08
|
$22.97M 66.98K USD | $301.66K 879.63 USD | $58 0.17 USD | $64.9 0.19 USD | $22.97M 66.98K USD | 0 | -$0.49 -0.001 USD | |
| Group 107 Ltd G107.TA | $131 0.38 USD |
+4.13
|
$22.73M 66.27K USD | $305.04K 889.49 USD | $127 0.37 USD | $136.8 0.4 USD | $22.73M 66.27K USD | 0 | -$0.71 -0.002 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $88.8 0.26 USD |
+4.72
|
$22.46M 65.49K USD | $100 0.29 USD | $88.8 0.26 USD | $88.8 0.26 USD | $22.46M 65.49K USD | 0 | -$2.45 -0.007 USD | |
| Shamaym Improve Ltd SHMM.TA | $303.5 0.88 USD |
+5.13
|
$20.01M 58.34K USD | $49.38K 144 USD | $288.7 0.84 USD | $309.9 0.9 USD | $20.01M 58.34K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.4 0.04 USD |
-0.8
|
$17.18M 50.08K USD | $727.56K 2.12K USD | $12.4 0.04 USD | $14 0.04 USD | $17.18M 50.08K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $250 0.73 USD |
+5.98
|
$16.35M 47.68K USD | $4.71K 13.73 USD | $239.4 0.7 USD | $261.8 0.76 USD | $16.35M 47.68K USD | 1.96 | $1.27 0.003 USD | |
| Gix Internet Ltd GIX.TA | $1,118 3.26 USD |
+13.77
|
$15.99M 46.63K USD | $15.89K 46.32 USD | $1,012 2.95 USD | $1,121 3.27 USD | $15.99M 46.63K USD | 0 | -$0.17 -0.0005 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14 0.04 USD |
+5.26
|
$14.52M 42.33K USD | $403.33K 1.18K USD | $13.3 0.04 USD | $14.3 0.04 USD | $14.52M 42.33K USD | 0 | -$0.05 -0.0001 USD | |
| Sonovia Ltd SONO.TA | $38 0.11 USD |
-0.52
|
$14.17M 41.33K USD | $2.9K 8.46 USD | $38 0.11 USD | $38 0.11 USD | $14.17M 41.33K USD | 0 | -$0.09 -0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $127 0.37 USD |
+1.03
|
$13.97M 40.74K USD | $17.03K 49.64 USD | $123.2 0.36 USD | $127.4 0.37 USD | $13.97M 40.74K USD | 0 | -$1.91 -0.005 USD | |
| Space-Communication Ltd SCC.TA | $38.4 0.11 USD |
+1.05
|
$13.78M 40.19K USD | $110.43K 322 USD | $38.4 0.11 USD | $40 0.12 USD | $13.78M 40.19K USD | 0.24 | $1.58 0.004 USD | |
| Wilk Technologies Ltd WILK.TA | $19.6 0.06 USD |
-0.51
|
$13.66M 39.83K USD | $17.84K 52.02 USD | $19.6 0.06 USD | $20.1 0.06 USD | $13.66M 39.83K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
+3.14
|
$13.24M 38.6K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $13.24M 38.6K USD | 11.25 | $0.07 0.0002 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.1 0.18 USD |
+2.14
|
$12.96M 37.79K USD | $830 2.42 USD | $62.1 0.18 USD | $62.1 0.18 USD | $12.96M 37.79K USD | 0 | -$0.31 -0.0009 USD | |
| Cipia Vision Ltd CPIA.TA | $6.9 0.02 USD |
+6.15
|
$12.59M 36.71K USD | $264.17K 770.32 USD | $6.3 0.02 USD | $6.9 0.02 USD | $12.59M 36.71K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Human Xtensions Ltd. HUMX.TA | $37 0.11 USD |
+1.93
|
$9.9M 28.87K USD | $2 0.01 USD | $37 0.11 USD | $37 0.11 USD | $9.9M 28.87K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $420 1.22 USD |
+12.72
|
$9.21M 26.86K USD | $128.97K 376.07 USD | $376 1.1 USD | $442 1.29 USD | $9.21M 26.86K USD | 0 | -$6.8 -0.01 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $11 0.03 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.87 -0.05 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $26.1 0.08 USD |
+0.38
|
$7.88M 22.99K USD | $72.36K 211.01 USD | $24.9 0.07 USD | $26.1 0.08 USD | $7.88M 22.99K USD | 0 | -$0.58 -0.001 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24.4 0.07 USD |
+5.63
|
$6.51M 18.98K USD | $17.91K 52.24 USD | $22.9 0.07 USD | $24.5 0.07 USD | $6.51M 18.98K USD | 0 | -$0.17 -0.0004 USD | |
| BladeRanger Ltd BLRN.TA | $32.8 0.1 USD |
+4.79
|
$4.51M 13.15K USD | $497.46K 1.45K USD | $29 0.08 USD | $32.8 0.1 USD | $4.51M 13.15K USD | 0 | -$1.04 -0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $49.9 0.15 USD |
-3.48
|
$3.62M 10.57K USD | $26.21K 76.41 USD | $49.9 0.15 USD | $50.5 0.15 USD | $3.62M 10.57K USD | 0 | -$0.58 -0.001 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33 0.1 USD |
+0.3
|
$2.57M 7.49K USD | $28.03K 81.74 USD | $32.5 0.09 USD | $33 0.1 USD | $2.57M 7.49K USD | 0 | -$0.7 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $363.1 1.06 USD |
-3.94
|
$1.48M 4.32K USD | $815 2.38 USD | $362 1.06 USD | $382.9 1.12 USD | $1.48M 4.32K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.38 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $118.18 0.34 USD |
0
|
$0 0 USD | $58 0.17 USD | $118.18 0.34 USD | $118.18 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $104.06 0.3 USD |
+0.17
|
$0 0 USD | $989.85K 2.89K USD | $103.88 0.3 USD | $104.1 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.57 0.33 USD |
-0.03
|
$0 0 USD | $207.99M 606.48K USD | $114.53 0.33 USD | $114.57 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.33 0.32 USD |
<0.01
|
$0 0 USD | $211.03K 615.35 USD | $110.6 0.32 USD | $111.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.87 0.28 USD |
+0.02
|
$0 0 USD | $72.33K 210.91 USD | $94.83 0.28 USD | $94.92 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.91 0.32 USD |
<0.01
|
$0 0 USD | $1.38M 4.02K USD | $110.83 0.32 USD | $110.97 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.38 0.3 USD |
+0.12
|
$0 0 USD | $32.89K 95.91 USD | $104.25 0.3 USD | $104.4 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.72 0.27 USD |
+0.05
|
$0 0 USD | $1.38M 4.01K USD | $93.67 0.27 USD | $93.82 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $103.72 0.3 USD |
+2.96
|
$0 0 USD | $31.79K 92.71 USD | $103.69 0.3 USD | $103.72 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.31 0.29 USD |
-0.52
|
$0 0 USD | $7.39M 21.55K USD | $98.75 0.29 USD | $99.72 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.62 0.28 USD |
+0.19
|
$0 0 USD | $796.74K 2.32K USD | $94.44 0.28 USD | $94.76 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.75 0.32 USD |
+0.03
|
$0 0 USD | $18.03K 52.57 USD | $110.72 0.32 USD | $110.75 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99 0.29 USD |
0
|
$0 0 USD | $16.47K 48.03 USD | $99 0.29 USD | $99 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.51 0.34 USD |
+0.04
|
$0 0 USD | $5.02K 14.64 USD | $117.46 0.34 USD | $117.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.51 0.29 USD |
+0.1
|
$0 0 USD | $189.16K 551.57 USD | $100.41 0.29 USD | $100.95 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.04 0.3 USD |
+0.04
|
$0 0 USD | $245.47K 715.79 USD | $101.92 0.3 USD | $102.04 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.51 0.29 USD |
+0.21
|
$0 0 USD | $1.41M 4.13K USD | $98.27 0.29 USD | $98.61 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $105.44 0.31 USD |
+0.13
|
$0 0 USD | $311.31K 907.77 USD | $105.3 0.31 USD | $105.45 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.67 0.31 USD |
+0.28
|
$0 0 USD | $112.35K 327.6 USD | $104.38 0.3 USD | $104.67 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.45 0.25 USD |
+0.2
|
$0 0 USD | $670.24K 1.95K USD | $85.28 0.25 USD | $85.55 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.71 0.34 USD |
0
|
$0 0 USD | $13 0.04 USD | $115.71 0.34 USD | $115.71 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.12 0.29 USD |
+0.05
|
$0 0 USD | $42.15K 122.89 USD | $100 0.29 USD | $100.12 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.75 0.3 USD |
+0.2
|
$0 0 USD | $321.25K 936.76 USD | $102.54 0.3 USD | $102.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $106.75 0.31 USD |
+0.07
|
$0 0 USD | $19.77K 57.64 USD | $106.68 0.31 USD | $106.75 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $93.04 0.27 USD |
+0.14
|
$0 0 USD | $90.91K 265.1 USD | $92.91 0.27 USD | $93.04 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.2 0.32 USD |
0
|
$0 0 USD | $3 0.01 USD | $110.2 0.32 USD | $110.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $107.02 0.31 USD |
+0.2
|
$0 0 USD | $173.85K 506.94 USD | $106.81 0.31 USD | $107.02 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.67 0.27 USD |
+0.43
|
$0 0 USD | $228.65K 666.74 USD | $93.27 0.27 USD | $93.67 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.33 0.29 USD |
+0.37
|
$0 0 USD | $658.22K 1.92K USD | $97.84 0.29 USD | $98.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.66 0.26 USD |
+0.02
|
$0 0 USD | $13.59M 39.62K USD | $89.64 0.26 USD | $89.67 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $93.9 0.27 USD |
+0.52
|
$0 0 USD | $310.09K 904.21 USD | $93.41 0.27 USD | $93.9 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.84 0.34 USD |
+0.21
|
$0 0 USD | $135.78K 395.93 USD | $116.6 0.34 USD | $116.94 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $58.98 0.17 USD |
0
|
$0 0 USD | $8.48K 24.72 USD | $58.98 0.17 USD | $58.98 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.7 0.28 USD |
+0.21
|
$0 0 USD | $247.01K 720.28 USD | $96.5 0.28 USD | $96.7 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $99.11 0.29 USD |
0
|
$0 0 USD | $83.56K 243.66 USD | $99.09 0.29 USD | $99.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.18 0.3 USD |
+0.13
|
$0 0 USD | $221.38K 645.54 USD | $101.05 0.29 USD | $101.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.66 0.31 USD |
+0.14
|
$0 0 USD | $2.54M 7.41K USD | $104.61 0.31 USD | $104.8 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.22 0.3 USD |
0
|
$0 0 USD | $17.66K 51.5 USD | $101.22 0.3 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||