Página de resultados 2 para o Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $66.1 75.21 USD |
-0.15
|
$736.17M 837.6M USD | $2.24K 2.54K USD | $65.3 74.3 USD | $66.4 75.55 USD | $736.17M 837.6M USD | 472.14 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $96.8 110.14 USD |
0
|
$722.62M 822.18M USD | $5.3K 6.03K USD | $96.2 109.46 USD | $97.1 110.48 USD | $722.62M 822.18M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $20.6 23.44 USD |
+3.94
|
$679.73M 773.38M USD | $5.51K 6.27K USD | $19.86 22.6 USD | $20.6 23.44 USD | $679.73M 773.38M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.8 37.32 USD |
-0.15
|
$650.23M 739.82M USD | $76 86.47 USD | $32.8 37.32 USD | $33.35 37.95 USD | $650.23M 739.82M USD | 47.53 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-1.19
|
$613.07M 697.54M USD | $6.44K 7.32K USD | $49.6 56.43 USD | $50.4 57.34 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $133 151.33 USD |
0
|
$579.19M 658.99M USD | $907 1.03K USD | $132 150.19 USD | $134.5 153.03 USD | $579.19M 658.99M USD | 21.98 | $6.05 6.88 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $3K 3.42K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $99.6 113.32 USD |
-2.35
|
$510.33M 580.64M USD | $1.66K 1.88K USD | $98.9 112.53 USD | $101.4 115.37 USD | $510.33M 580.64M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.98 13.63 USD |
+5.46
|
$488.67M 556.01M USD | $69.69K 79.3K USD | $11.32 12.88 USD | $12.24 13.93 USD | $488.67M 556.01M USD | 0 | -$0.18 -0.2 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
-0.71
|
$479.93M 546.05M USD | $7.15K 8.14K USD | $11.1 12.63 USD | $11.26 12.81 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| Meier Tobler Group AG MTG.SW | $38.85 44.2 USD |
-0.64
|
$423.93M 482.34M USD | $422 480.15 USD | $38.55 43.86 USD | $38.85 44.2 USD | $423.93M 482.34M USD | 20.23 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.15
|
$402.74M 458.23M USD | $74 84.2 USD | $67.4 76.69 USD | $68 77.37 USD | $402.74M 458.23M USD | 19.65 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.97 2.24 USD |
+0.72
|
$401.48M 456.8M USD | $233.62K 265.81K USD | $1.91 2.17 USD | $2.06 2.34 USD | $401.48M 456.8M USD | 0 | -$1.35 -1.5 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$386.8M 440.09M USD | $15.34K 17.46K USD | $5.46 6.21 USD | $5.53 6.29 USD | $386.8M 440.09M USD | 136.75 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
0
|
$374.32M 425.9M USD | $1.92K 2.18K USD | $73.4 83.51 USD | $74 84.2 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Rieter Holding AG RIEN.SW | $74.7 84.99 USD |
0
|
$337.67M 384.2M USD | $4.27K 4.86K USD | $74.7 84.99 USD | $76.4 86.93 USD | $337.67M 384.2M USD | 32.06 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $7.26 8.26 USD |
-0.55
|
$330.18M 375.67M USD | $343 390.26 USD | $7.26 8.26 USD | $7.26 8.26 USD | $330.18M 375.67M USD | 0 | -$5.79 -6.5 USD | |
| Leonteq AG LEON.SW | $17.6 20.03 USD |
0
|
$307.16M 349.48M USD | $11.04K 12.56K USD | $17.6 20.03 USD | $18.08 20.57 USD | $307.16M 349.48M USD | 55.00 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $6.35 7.22 USD |
-0.63
|
$304.8M 346.79M USD | $83.99K 95.56K USD | $6.28 7.15 USD | $6.45 7.34 USD | $304.8M 346.79M USD | 0 | -$4.06 -4.6 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
+0.47
|
$290.25M 330.24M USD | $1.32K 1.5K USD | $21.3 24.23 USD | $21.5 24.46 USD | $290.25M 330.24M USD | 12.57 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
0
|
$283.27M 322.3M USD | $9.02K 10.27K USD | $16.64 18.93 USD | $17.48 19.89 USD | $283.27M 322.3M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $16.1 18.32 USD |
+0.94
|
$172.01M 195.71M USD | $1.02K 1.15K USD | $16.1 18.32 USD | $16.5 18.77 USD | $172.01M 195.71M USD | 11.66 | $1.38 1.57 USD | |
| Feintool International Holding AG FTON.SW | $11.55 13.14 USD |
+1.32
|
$170.08M 193.51M USD | $54 61.44 USD | $11.55 13.14 USD | $12.3 13.99 USD | $170.08M 193.51M USD | 0 | -$3.04 -3.4 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.74 13.36 USD |
+0.86
|
$151.06M 171.87M USD | $9.13K 10.39K USD | $11.42 12.99 USD | $11.74 13.36 USD | $151.06M 171.87M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.24 8.24 USD |
+1.69
|
$144.5M 164.41M USD | $7.54K 8.57K USD | $7.15 8.14 USD | $7.24 8.24 USD | $144.5M 164.41M USD | 9.04 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.19 USD |
+0.55
|
$132.18M 150.39M USD | $3.75K 4.27K USD | $3.64 4.14 USD | $3.75 4.27 USD | $132.18M 150.39M USD | 36.79 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.35 1.54 USD |
-2.17
|
$132.01M 150.2M USD | $10.8K 12.29K USD | $1.35 1.54 USD | $1.39 1.58 USD | $132.01M 150.2M USD | 0 | -$2.16 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.52 USD |
+0.49
|
$114.13M 129.85M USD | $4.28K 4.87K USD | $3.08 3.5 USD | $3.18 3.61 USD | $114.13M 129.85M USD | 0 | -$1.7 -1.9 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $4.3K 4.89K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| CALIDA Holding AG CALN.SW | $15.8 17.98 USD |
-2.23
|
$110.42M 125.63M USD | $6.65K 7.57K USD | $15.8 17.98 USD | $16.1 18.32 USD | $110.42M 125.63M USD | 263.33 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.24 8.24 USD |
0
|
$96.18M 109.43M USD | $41.12K 46.79K USD | $7.16 8.15 USD | $7.46 8.49 USD | $96.18M 109.43M USD | 10.49 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $14.58 16.59 USD |
+3.55
|
$95.24M 108.37M USD | $6.98K 7.95K USD | $13.98 15.91 USD | $14.58 16.59 USD | $95.24M 108.37M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $17.82 20.28 USD |
+0.45
|
$83.37M 94.86M USD | $332 377.74 USD | $17.78 20.23 USD | $18.1 20.59 USD | $83.37M 94.86M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $98 111.5 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.9 12.4 USD |
0
|
$61.13M 69.55M USD | $12.84K 14.61K USD | $10.42 11.86 USD | $11.6 13.2 USD | $61.13M 69.55M USD | 0 | -$0.75 -0.8 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.14 2.43 USD |
-3.39
|
$26.84M 30.53M USD | $10.15K 11.54K USD | $2.12 2.41 USD | $2.17 2.46 USD | $26.84M 30.53M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-3.12
|
$7.82M 8.9M USD | $845 961.43 USD | $1.08 1.23 USD | $1.09 1.23 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.34M 4.93M USD | $53K 60.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,650 15530.78 USD |
+1.04
|
$31.25B 35.56B USD | $312 354.99 USD | $13,470 15325.98 USD | $13,670 15553.53 USD | $31.25B 35.56B USD | 47.21 | $289.11 328.95 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,630 15508.02 USD |
+0.81
|
$31.18B 35.48B USD | $5 5.69 USD | $13,630 15508.02 USD | $13,630 15508.02 USD | $31.18B 35.48B USD | 4.70 | $2.9K 3296.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,000 151325.52 USD |
+0.3
|
$31.02B 35.3B USD | $10 11.38 USD | $131,400 149505.06 USD | $133,200 151553.08 USD | $31.02B 35.3B USD | 45.79 | $2.9K 3304.06 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.93B 35.19B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.93B 35.19B USD | 45.24 | $2.9K 3304.06 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $801 911.37 USD |
+0.15
|
$22.83B 25.97B USD | $1.08K 1.23K USD | $800.4 910.68 USD | $805.8 916.83 USD | $22.83B 25.97B USD | 18.93 | $42.31 48.14 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $625.4 711.57 USD |
-0.6
|
$20.53B 23.36B USD | $234 266.24 USD | $625.4 711.57 USD | $626.8 713.16 USD | $20.53B 23.36B USD | 34.74 | $18 20.48 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.33 3.79 USD |
0
|
$7.29B 8.3B USD | $2.89K 3.28K USD | $3.33 3.79 USD | $3.38 3.84 USD | $7.29B 8.3B USD | 7.63 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $816 928.43 USD |
+0.25
|
$4.37B 4.97B USD | $127 144.5 USD | $812 923.88 USD | $820 932.98 USD | $4.37B 4.97B USD | 19.81 | $41.19 46.87 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $474.5 539.88 USD |
+0.21
|
$2.84B 3.23B USD | $373 424.39 USD | $471.5 536.47 USD | $475.5 541.02 USD | $2.84B 3.23B USD | 13.20 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
0
|
$2.49B 2.83B USD | $8 9.1 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.49B 2.83B USD | 20.24 | $424.84 483.38 USD | |
| TX Group AG TXGN.SW | $209.5 238.37 USD |
0
|
$2.22B 2.53B USD | $71 80.78 USD | $209.5 238.37 USD | $210 238.94 USD | $2.22B 2.53B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
0
|
$2.05B 2.33B USD | $87 98.99 USD | $2,130 2423.48 USD | $2,170 2469 USD | $2.05B 2.33B USD | 18.83 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.39K 1.58K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $588 669.02 USD |
-0.51
|
$1.7B 1.94B USD | $106 120.61 USD | $588 669.02 USD | $593 674.71 USD | $1.7B 1.94B USD | 11.58 | $50.77 57.77 USD | |
| Compagnie Financière Tradition SA CFT.SW | $216 245.76 USD |
0
|
$1.7B 1.93B USD | $106 120.61 USD | $216 245.76 USD | $216 245.76 USD | $1.7B 1.93B USD | 14.98 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $138 157.01 USD | $238 270.79 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Bell Food Group AG BELL.SW | $258 293.55 USD |
-0.77
|
$1.62B 1.84B USD | $72 81.92 USD | $258 293.55 USD | $260.5 296.39 USD | $1.62B 1.84B USD | 13.08 | $19.71 22.43 USD | |
| Interroll Holding AG INRN.SW | $1,810 2059.39 USD |
-0.11
|
$1.5B 1.71B USD | $201 228.69 USD | $1,802 2050.29 USD | $1,820 2070.77 USD | $1.5B 1.71B USD | 23.95 | $75.56 85.97 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $40 45.51 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $840 955.74 USD |
-1.29
|
$1.18B 1.35B USD | $543 617.82 USD | $838 953.46 USD | $856 973.94 USD | $1.18B 1.35B USD | 12.44 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $43.4 49.38 USD |
0
|
$1.11B 1.27B USD | $1.04K 1.18K USD | $43.4 49.38 USD | $44 50.06 USD | $1.11B 1.27B USD | 45.68 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.3 84.54 USD |
-0.54
|
$922.69M 1.05B USD | $731 831.72 USD | $73.4 83.51 USD | $75 85.33 USD | $922.69M 1.05B USD | 265.35 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $795 904.54 USD |
-0.63
|
$905.07M 1.03B USD | $261 296.96 USD | $792 901.13 USD | $803 913.64 USD | $905.07M 1.03B USD | 108.01 | $7.36 8.37 USD | |
| EPIC Suisse AG EPIC.SW | $80.4 91.48 USD |
0
|
$830.54M 944.98M USD | $2.46K 2.8K USD | $80.4 91.48 USD | $80.6 91.71 USD | $830.54M 944.98M USD | 17.55 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $391 444.87 USD |
0
|
$809.37M 920.89M USD | $25 28.44 USD | $391 444.87 USD | $391 444.87 USD | $809.37M 920.89M USD | 15.97 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $370 420.98 USD |
-1.73
|
$764.18M 869.47M USD | $758 862.44 USD | $367.5 418.14 USD | $372.5 423.83 USD | $764.18M 869.47M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $239 271.93 USD |
0
|
$716.29M 814.99M USD | $664 755.49 USD | $237 269.66 USD | $240 273.07 USD | $716.29M 814.99M USD | 23.63 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $2,020 2298.33 USD |
0
|
$624.94M 711.05M USD | $35 39.82 USD | $1,995 2269.88 USD | $2,020 2298.33 USD | $624.94M 711.05M USD | 24.57 | $82.21 93.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.02K 1.16K USD | $149 169.53 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Schweiter Technologies AG SWTQ.SW | $395 449.43 USD |
+1.15
|
$565.56M 643.49M USD | $17 19.34 USD | $389.5 443.17 USD | $395 449.43 USD | $565.56M 643.49M USD | 42.51 | $9.29 10.57 USD | |
| SF Urban Properties AG SFPN.SW | $95.8 109 USD |
0
|
$559.61M 636.72M USD | $1.32K 1.5K USD | $95.8 109 USD | $96.8 110.14 USD | $559.61M 636.72M USD | 20.12 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
-0.22
|
$522.71M 594.73M USD | $90 102.4 USD | $924 1051.31 USD | $928 1055.87 USD | $522.71M 594.73M USD | 10.79 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
+0.76
|
$495.13M 563.35M USD | $12 13.65 USD | $79.8 90.8 USD | $79.8 90.8 USD | $495.13M 563.35M USD | 26.86 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$483.38M 549.98M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $483.38M 549.98M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$468.44M 532.99M USD | $9 10.24 USD | $1,045 1188.99 USD | $1,045 1188.99 USD | $468.44M 532.99M USD | 8.94 | $116.87 132.97 USD | |
| V-ZUG Holding AG VZUG.SW | $69.6 79.19 USD |
-0.57
|
$447.43M 509.08M USD | $456 518.83 USD | $69.4 78.96 USD | $70 79.65 USD | $447.43M 509.08M USD | 20.90 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $71.6 81.47 USD |
-0.56
|
$429.16M 488.29M USD | $4 4.55 USD | $71.6 81.47 USD | $71.6 81.47 USD | $429.16M 488.29M USD | 91.79 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $447 508.59 USD |
0
|
$418.34M 475.98M USD | $159 180.91 USD | $445 506.31 USD | $453 515.42 USD | $418.34M 475.98M USD | 13.05 | $34.24 38.96 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
+0.53
|
$386.49M 439.75M USD | $1.7K 1.94K USD | $37.9 43.12 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}