Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
-1.79
|
$202.56B 230.47B USD | $6.38K 7.26K USD | $273.6 311.3 USD | $277.2 315.39 USD | $202.56B 230.47B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.2 292.64 USD |
-2.21
|
$201.71B 229.5B USD | $248.26K 282.47K USD | $257.1 292.52 USD | $261.9 297.99 USD | $201.71B 229.5B USD | 24.94 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $77.04 87.66 USD |
-1.08
|
$199.58B 227.07B USD | $1.55M 1.77M USD | $76.84 87.43 USD | $77.72 88.43 USD | $199.58B 227.07B USD | 18.38 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.98 109.2 USD |
-3.26
|
$189.57B 215.69B USD | $1.64M 1.86M USD | $95.97 109.19 USD | $98.9 112.53 USD | $189.57B 215.69B USD | 18.89 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $96.09 109.33 USD |
-3.38
|
$186.28B 211.94B USD | $400K 455.11K USD | $96.09 109.33 USD | $98.88 112.5 USD | $186.28B 211.94B USD | 18.91 | $5.08 5.78 USD | |
| UBS Group AG UBSG.SW | $28.44 32.36 USD |
-1.42
|
$90.66B 103.15B USD | $2.47M 2.82M USD | $28.35 32.26 USD | $28.82 32.79 USD | $90.66B 103.15B USD | 23.69 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.25 169.81 USD |
-1.52
|
$87.32B 99.35B USD | $528.39K 601.19K USD | $147.2 167.48 USD | $149.95 170.61 USD | $87.32B 99.35B USD | 25.04 | $5.96 6.78 USD | |
| ABB Ltd ABBN.SW | $47.57 54.12 USD |
-0.73
|
$86.86B 98.83B USD | $841.01K 956.89K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.86B 98.83B USD | 26.72 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.46 54 USD |
-0.86
|
$85.25B 96.99B USD | $58.5K 66.56K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.25B 96.99B USD | 26.66 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $82.93K 94.35K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.8 160.2 USD |
-0.74
|
$41.41B 47.11B USD | $269.61K 306.75K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.41B 47.11B USD | 16.41 | $8.58 9.76 USD | |
| Lonza Group AG LONN.SW | $563.2 640.8 USD |
-1.09
|
$39.55B 45B USD | $24.05K 27.36K USD | $562 639.44 USD | $567.2 645.35 USD | $39.55B 45B USD | 62.99 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,790 4312.21 USD |
-1.76
|
$34.97B 39.79B USD | $7.29K 8.3K USD | $3,788 4309.93 USD | $3,846 4375.92 USD | $34.97B 39.79B USD | 32.20 | $117.67 133.88 USD | |
| Holcim AG HOLN.SW | $63.12 71.82 USD |
-0.69
|
$34.78B 39.57B USD | $625.32K 711.48K USD | $62.64 71.27 USD | $63.48 72.23 USD | $34.78B 39.57B USD | 12.09 | $5.22 5.94 USD | |
| Alcon Inc. ALC.SW | $69.98 79.62 USD |
-1.8
|
$34.61B 39.38B USD | $577.78K 657.38K USD | $69.92 79.55 USD | $70.72 80.46 USD | $34.61B 39.38B USD | 39.09 | $1.79 2.04 USD | |
| Sika AG SIKA.SW | $206.8 235.29 USD |
-2.08
|
$33.18B 37.75B USD | $171.41K 195.03K USD | $205.8 234.16 USD | $210.7 239.73 USD | $33.18B 37.75B USD | 26.68 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.35
|
$30.92B 35.18B USD | $7.48K 8.51K USD | $287 326.54 USD | $289.5 329.39 USD | $30.92B 35.18B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.67
|
$30.82B 35.06B USD | $24.3K 27.65K USD | $296.8 337.69 USD | $298.8 339.97 USD | $30.82B 35.06B USD | 32.87 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $558 634.88 USD |
-0.71
|
$29.14B 33.15B USD | $18.23K 20.74K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.14B 33.15B USD | 19.90 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,060.5 1206.62 USD |
-1.21
|
$27.47B 31.26B USD | $17.31K 19.7K USD | $1,058 1203.78 USD | $1,068.5 1215.72 USD | $27.47B 31.26B USD | 24.63 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $810.4 922.06 USD |
-0.02
|
$23.12B 26.31B USD | $19.86K 22.6K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.12B 26.31B USD | 19.15 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.75 196.55 USD |
-1.17
|
$20.51B 23.34B USD | $46.57K 52.99K USD | $172.1 195.81 USD | $174.35 198.37 USD | $20.51B 23.34B USD | 17.10 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $619.6 704.97 USD |
-1.4
|
$20.41B 23.22B USD | $25.46K 28.97K USD | $619.4 704.74 USD | $627.6 714.07 USD | $20.41B 23.22B USD | 34.47 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $105.2 119.7 USD |
-2.46
|
$16.77B 19.09B USD | $110.69K 125.94K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.77B 19.09B USD | 36.65 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.44 94.94 USD |
-0.14
|
$16.2B 18.43B USD | $129.15K 146.94K USD | $83.32 94.8 USD | $84.14 95.73 USD | $16.2B 18.43B USD | 28.09 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $646.5 735.58 USD |
+3.94
|
$15.12B 17.2B USD | $20K 22.75K USD | $629 715.67 USD | $654 744.11 USD | $15.12B 17.2B USD | 32.78 | $19.72 22.44 USD | |
| Sonova Holding AG SOON.SW | $233.1 265.22 USD |
-1.48
|
$13.89B 15.81B USD | $40.79K 46.41K USD | $233 265.1 USD | $235.7 268.18 USD | $13.89B 15.81B USD | 25.78 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.02 62.6 USD |
-0.07
|
$11.27B 12.82B USD | $173.09K 196.94K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.27B 12.82B USD | 11.07 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $75.44 85.83 USD |
-1.15
|
$11.16B 12.7B USD | $156.54K 178.11K USD | $74.9 85.22 USD | $75.58 85.99 USD | $11.16B 12.7B USD | 22.93 | $3.29 3.74 USD | |
| BELIMO Holding AG BEAN.SW | $851.5 968.82 USD |
+0.77
|
$10.47B 11.92B USD | $5.73K 6.51K USD | $835.5 950.62 USD | $853 970.53 USD | $10.47B 11.92B USD | 71.49 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $192.1 218.57 USD |
-0.05
|
$10.26B 11.67B USD | $17.58K 20K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.26B 11.67B USD | 21.36 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $340.1 386.96 USD |
-1.19
|
$10.19B 11.6B USD | $16.86K 19.18K USD | $337.3 383.78 USD | $341.6 388.67 USD | $10.19B 11.6B USD | 48.17 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $114.7 130.5 USD |
+0.09
|
$9.44B 10.74B USD | $36.04K 41.01K USD | $113.8 129.48 USD | $114.8 130.62 USD | $9.44B 10.74B USD | 25.37 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.9 201.27 USD |
0
|
$9.33B 10.62B USD | $14.67K 16.69K USD | $175.9 200.14 USD | $177.5 201.96 USD | $9.33B 10.62B USD | 14.99 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193.1 219.71 USD |
-0.21
|
$8.88B 10.1B USD | $16.31K 18.56K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.77 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.65 106.55 USD |
-1.42
|
$8.05B 9.15B USD | $12.44K 14.15K USD | $93.55 106.44 USD | $94.7 107.75 USD | $8.05B 9.15B USD | 18.25 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $505 574.58 USD |
+1.49
|
$7.54B 8.58B USD | $24.02K 27.32K USD | $491.4 559.11 USD | $505.5 575.15 USD | $7.54B 8.58B USD | 25.88 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $230.8 262.6 USD |
+1.76
|
$7.09B 8.06B USD | $21.69K 24.68K USD | $226.6 257.82 USD | $232 263.97 USD | $7.09B 8.06B USD | 21.69 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
+0.12
|
$6.86B 7.8B USD | $6.29K 7.15K USD | $172.4 196.15 USD | $174.4 198.43 USD | $6.86B 7.8B USD | 31.46 | $5.53 6.29 USD | |
| The Swatch Group AG UHRN.SW | $28.36 32.27 USD |
-0.98
|
$6.75B 7.68B USD | $20.3K 23.1K USD | $28 31.86 USD | $28.5 32.43 USD | $6.75B 7.68B USD | 37.81 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $136.35 155.14 USD |
-1.02
|
$6.75B 7.68B USD | $36.13K 41.11K USD | $134.75 153.32 USD | $137 155.88 USD | $6.75B 7.68B USD | 36.35 | $3.75 4.27 USD | |
| PSP Swiss Property AG PSPN.SW | $139.6 158.83 USD |
+0.14
|
$6.59B 7.49B USD | $35.81K 40.75K USD | $138.6 157.7 USD | $139.9 159.18 USD | $6.59B 7.49B USD | 18.08 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $14.99 17.06 USD |
-1.51
|
$5.73B 6.52B USD | $324.12K 368.78K USD | $14.89 16.94 USD | $15.18 17.27 USD | $5.73B 6.52B USD | 31.22 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $418.5 476.16 USD |
-0.59
|
$5.71B 6.5B USD | $2.79K 3.17K USD | $416.5 473.89 USD | $421 479.01 USD | $5.71B 6.5B USD | 65.39 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $57.3 65.2 USD |
+1.51
|
$5.37B 6.12B USD | $89.19K 101.48K USD | $56.25 64 USD | $57.35 65.25 USD | $5.37B 6.12B USD | 39.79 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $64.5 73.39 USD |
-1
|
$5.29B 6.01B USD | $46.09K 52.44K USD | $64.25 73.1 USD | $65.05 74.01 USD | $5.29B 6.01B USD | 29.45 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $834.5 949.48 USD |
+1.09
|
$5.17B 5.88B USD | $16.83K 19.15K USD | $814 926.16 USD | $840 955.74 USD | $5.17B 5.88B USD | 31.88 | $26.17 29.78 USD | |
| Sulzer Ltd SUN.SW | $143.4 163.16 USD |
+0.84
|
$4.84B 5.51B USD | $17.64K 20.08K USD | $141 160.43 USD | $143.8 163.61 USD | $4.84B 5.51B USD | 18.76 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.24 17.34 USD |
-0.26
|
$4.62B 5.25B USD | $78.85K 89.71K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.62B 5.25B USD | 16.04 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.35 99.39 USD |
-1.02
|
$4.38B 4.99B USD | $50.46K 57.41K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.38B 4.99B USD | 23.80 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $315.5 358.97 USD |
+0.16
|
$4.37B 4.98B USD | $2.29K 2.61K USD | $312 354.99 USD | $318 361.82 USD | $4.37B 4.98B USD | 41.24 | $7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | $57.4 65.31 USD |
-1.03
|
$4.3B 4.9B USD | $36.88K 41.96K USD | $57 64.85 USD | $57.75 65.71 USD | $4.3B 4.9B USD | 35.87 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
-0.36
|
$4.3B 4.89B USD | $3.18K 3.62K USD | $110 125.16 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.83 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $25.32 28.81 USD |
-2.62
|
$4.24B 4.82B USD | $294.76K 335.38K USD | $25.2 28.67 USD | $25.92 29.49 USD | $4.24B 4.82B USD | 15.82 | $1.6 1.82 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
-0.31
|
$4.19B 4.77B USD | $19.88K 22.62K USD | $64.3 73.16 USD | $64.8 73.73 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $404.5 460.23 USD |
-1.1
|
$4.14B 4.71B USD | $3.76K 4.27K USD | $404.5 460.23 USD | $407 463.08 USD | $4.14B 4.71B USD | 18.24 | $22.17 25.22 USD | |
| Temenos AG TEMN.SW | $57.9 65.88 USD |
-2.36
|
$4.09B 4.66B USD | $137.04K 155.92K USD | $57.8 65.76 USD | $59.45 67.64 USD | $4.09B 4.66B USD | 27.83 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $749 852.2 USD |
-1.19
|
$4.01B 4.56B USD | $2.07K 2.36K USD | $748 851.06 USD | $756 860.17 USD | $4.01B 4.56B USD | 18.19 | $41.16 46.83 USD | |
| Siegfried Holding AG SFZN.SW | $90.4 102.86 USD |
+0.44
|
$3.96B 4.5B USD | $15.09K 17.17K USD | $89 101.26 USD | $90.8 103.31 USD | $3.96B 4.5B USD | 24.49 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.7 75.89 USD |
+0.76
|
$3.72B 4.23B USD | $19.9K 22.64K USD | $66.2 75.32 USD | $67 76.23 USD | $3.72B 4.23B USD | 14.28 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $9.77K 11.12K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-0.55
|
$3.3B 3.76B USD | $9.36K 10.65K USD | $269 306.06 USD | $272 309.48 USD | $3.3B 3.76B USD | 30.80 | $8.75 9.96 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
-0.79
|
$3.15B 3.58B USD | $966 1.1K USD | $748 851.06 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.02 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
+0.22
|
$3.04B 3.46B USD | $6.31K 7.18K USD | $182 207.08 USD | $183.4 208.67 USD | $3.04B 3.46B USD | 14.33 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $100.9 114.8 USD |
-0.69
|
$2.96B 3.37B USD | $11.01K 12.53K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.39 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.75 9.95 USD |
-1.69
|
$2.87B 3.27B USD | $212.57K 241.86K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.87B 3.27B USD | 11.81 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $3.11K 3.54K USD | $139 158.15 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.1 97.96 USD |
+0.47
|
$2.62B 2.98B USD | $4.46K 5.07K USD | $85.4 97.17 USD | $86.2 98.08 USD | $2.62B 2.98B USD | 15.79 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $105.2 119.7 USD |
-1.5
|
$2.57B 2.93B USD | $8.73K 9.93K USD | $104.8 119.24 USD | $106.2 120.83 USD | $2.57B 2.93B USD | 28.66 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
0
|
$2.32B 2.64B USD | $2.52K 2.87K USD | $315 358.4 USD | $317 360.68 USD | $2.32B 2.64B USD | 18.38 | $17.24 19.62 USD | |
| Kardex Holding AG KARN.SW | $293 333.37 USD |
+0.34
|
$2.26B 2.57B USD | $5.25K 5.97K USD | $288.5 328.25 USD | $293 333.37 USD | $2.26B 2.57B USD | 30.05 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $649 738.42 USD |
+0.15
|
$2.21B 2.52B USD | $1.92K 2.18K USD | $642 730.46 USD | $652 741.84 USD | $2.21B 2.52B USD | 20.82 | $31.17 35.46 USD | |
| Comet Holding AG COTN.SW | $277 315.17 USD |
-0.93
|
$2.15B 2.45B USD | $6.21K 7.07K USD | $275.2 313.12 USD | $277.6 315.85 USD | $2.15B 2.45B USD | 61.14 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $164.6 187.28 USD |
-1.56
|
$2.11B 2.4B USD | $18.09K 20.58K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.17 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $20.8 23.67 USD |
-0.95
|
$2.08B 2.37B USD | $61.77K 70.28K USD | $20.76 23.62 USD | $21.12 24.03 USD | $2.08B 2.37B USD | 54.73 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $129.2 147 USD |
+0.16
|
$2.04B 2.32B USD | $7.38K 8.4K USD | $128 145.64 USD | $129.4 147.23 USD | $2.04B 2.32B USD | 13.48 | $9.58 10.9 USD | |
| ARYZTA AG ARYN.SW | $79.9 90.91 USD |
-2.02
|
$1.99B 2.27B USD | $18.33K 20.85K USD | $79.8 90.8 USD | $81.4 92.62 USD | $1.99B 2.27B USD | 21.42 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
-1.94
|
$1.96B 2.23B USD | $5.36K 6.1K USD | $120.8 137.44 USD | $122.6 139.49 USD | $1.96B 2.23B USD | 66.12 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $61.3 69.75 USD |
0
|
$1.77B 2.01B USD | $34.63K 39.4K USD | $60.7 69.06 USD | $61.5 69.97 USD | $1.77B 2.01B USD | 0 | -$2.37 -2.6 USD | |
| BB Biotech AG BION.SW | $31.25 35.56 USD |
-0.95
|
$1.71B 1.94B USD | $46.57K 52.98K USD | $31.1 35.39 USD | $31.65 36.01 USD | $1.71B 1.94B USD | 0 | -$7.77 -8.8 USD | |
| Huber+Suhner AG HUBN.SW | $90.2 102.63 USD |
+0.45
|
$1.66B 1.89B USD | $25.3K 28.79K USD | $89.1 101.38 USD | $90.3 102.74 USD | $1.66B 1.89B USD | 23.30 | $3.87 4.4 USD | |
| Montana Aerospace AG AERO.SW | $25.3 28.79 USD |
+1
|
$1.64B 1.86B USD | $214.58K 244.14K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.64B 1.86B USD | 63.24 | $0.4 0.46 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $5.39K 6.13K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| SoftwareOne Holding AG SWON.SW | $7.34 8.35 USD |
-1.87
|
$1.63B 1.85B USD | $419.28K 477.05K USD | $7.29 8.29 USD | $7.5 8.53 USD | $1.63B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Burkhalter Holding AG BRKN.SW | $131.6 149.73 USD |
0
|
$1.4B 1.59B USD | $2.78K 3.16K USD | $130.4 148.37 USD | $131.8 149.96 USD | $1.4B 1.59B USD | 24.37 | $5.4 6.14 USD | |
| Bossard Holding AG BOSN.SW | $178.6 203.21 USD |
-1
|
$1.33B 1.51B USD | $1.18K 1.34K USD | $178.2 202.75 USD | $179.8 204.57 USD | $1.33B 1.51B USD | 19.00 | $9.4 10.7 USD | |
| Sensirion Holding AG SENS.SW | $82.7 94.09 USD |
-1.31
|
$1.29B 1.47B USD | $8.14K 9.26K USD | $81.9 93.18 USD | $83.7 95.23 USD | $1.29B 1.47B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
-1.81
|
$1.24B 1.41B USD | $69.51K 79.09K USD | $3.79 4.32 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.15 13.82 USD |
-2.17
|
$1.21B 1.38B USD | $233.66K 265.86K USD | $11.93 13.57 USD | $12.32 14.02 USD | $1.21B 1.38B USD | 0 | -$1.47 -1.6 USD | |
| HBM Healthcare Investments AG HBMN.SW | $162.4 184.78 USD |
+1.75
|
$1.14B 1.3B USD | $8.2K 9.33K USD | $157.4 179.09 USD | $163.8 186.37 USD | $1.14B 1.3B USD | 59.92 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
-0.25
|
$1.14B 1.3B USD | $2.17K 2.47K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.02 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-0.37
|
$1.14B 1.29B USD | $1.41K 1.6K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.38 32.29 USD |
+1.79
|
$1.13B 1.28B USD | $278.79K 317.2K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
+0.18
|
$1.1B 1.25B USD | $2.08K 2.36K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.4 64.17 USD |
-0.88
|
$1.04B 1.18B USD | $14.83K 16.87K USD | $55.9 63.6 USD | $57 64.85 USD | $1.04B 1.18B USD | 11.28 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.3 70.88 USD |
-0.16
|
$997.74M 1.14B USD | $4.62K 5.25K USD | $61.5 69.97 USD | $63 71.68 USD | $997.74M 1.14B USD | 8.21 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $145.8 165.89 USD |
-0.41
|
$844.52M 960.88M USD | $2.21K 2.52K USD | $145 164.98 USD | $146.6 166.8 USD | $844.52M 960.88M USD | 16.25 | $8.97 10.21 USD | |
| Cicor Technologies Ltd. CICN.SW | $181.5 206.51 USD |
+1.97
|
$790.59M 899.52M USD | $10.8K 12.28K USD | $178 202.53 USD | $183 208.21 USD | $790.59M 899.52M USD | 30.00 | $6.05 6.88 USD | |
| u-blox Holding AG UBXN.SW | $105.4 119.92 USD |
-2.41
|
$782.74M 890.59M USD | $10.13K 11.52K USD | $105.4 119.92 USD | $108 122.88 USD | $782.74M 890.59M USD | 0 | -$12.07 -13.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}