Bolsa: Swiss Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (309)
Swiss (309)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (3)
- Artigos de Luxo (4)
- Varejo Especializado (4)
- Lazer (2)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (5)
- Bancos-Regionais (19)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Seguros-Resseguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Serviços Imobiliários (15)
- Imobiliárias-Diversificadas (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (1)
- Alimentos Embalados (7)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (4)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (4)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (1)
- Ferrovias (3)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (3)
- Equipamentos de Comunicação (2)
- Hardware de Computador (2)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-1.22
|
$203.74B 231.82B USD | $4.67K 5.32K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.74B 231.82B USD | 26.68 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.52
|
$203.12B 231.11B USD | $170.69K 194.21K USD | $258.5 294.12 USD | $261.9 297.99 USD | $203.12B 231.11B USD | 25.12 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $77.1 87.72 USD |
-1
|
$199.73B 227.25B USD | $1.06M 1.21M USD | $77.03 87.64 USD | $77.72 88.43 USD | $199.73B 227.25B USD | 18.40 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.02 111.53 USD |
-1.2
|
$193.6B 220.27B USD | $1.06M 1.2M USD | $97.89 111.38 USD | $98.9 112.53 USD | $193.6B 220.27B USD | 19.29 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $98.06 111.57 USD |
-1.4
|
$190.09B 216.29B USD | $280.83K 319.52K USD | $97.95 111.45 USD | $98.88 112.5 USD | $190.09B 216.29B USD | 19.30 | $5.08 5.78 USD | |
| UBS Group AG UBSG.SW | $28.52 32.45 USD |
-1.14
|
$90.92B 103.44B USD | $1.93M 2.19M USD | $28.44 32.36 USD | $28.82 32.79 USD | $90.92B 103.44B USD | 23.76 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.7 168.73 USD |
-1.88
|
$86.76B 98.71B USD | $471.43K 531.77K USD | $147.2 167.48 USD | $149.95 170.61 USD | $86.76B 98.71B USD | 24.88 | $5.96 6.78 USD | |
| ABB Ltd ABBN.SW | $47.37 53.9 USD |
-1.15
|
$86.5B 98.41B USD | $692.1K 787.46K USD | $47.08 53.57 USD | $47.7 54.27 USD | $86.5B 98.41B USD | 26.61 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $47.42 53.95 USD |
-0.94
|
$85.18B 96.91B USD | $46.5K 52.91K USD | $47.2 53.7 USD | $47.59 54.15 USD | $85.18B 96.91B USD | 26.64 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $44.88K 51.07K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.75 160.14 USD |
-0.78
|
$41.39B 47.09B USD | $229.68K 261.33K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.39B 47.09B USD | 16.40 | $8.58 9.76 USD | |
| Lonza Group AG LONN.SW | $565.2 643.08 USD |
-0.74
|
$39.69B 45.16B USD | $17.47K 19.88K USD | $562 639.44 USD | $567.2 645.35 USD | $39.69B 45.16B USD | 63.22 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,811 4336.1 USD |
-1.22
|
$35.16B 40.01B USD | $5.12K 5.83K USD | $3,802 4325.86 USD | $3,846 4375.92 USD | $35.16B 40.01B USD | 32.38 | $117.67 133.88 USD | |
| Alcon Inc. ALC.SW | $70.28 79.96 USD |
-1.38
|
$34.76B 39.55B USD | $395.8K 450.34K USD | $70.02 79.67 USD | $70.72 80.46 USD | $34.76B 39.55B USD | 39.26 | $1.79 2.04 USD | |
| Holcim AG HOLN.SW | $62.94 71.61 USD |
-0.98
|
$34.68B 39.46B USD | $513.74K 584.52K USD | $62.64 71.27 USD | $63.48 72.23 USD | $34.68B 39.46B USD | 12.05 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $206.9 235.41 USD |
-2.04
|
$33.2B 37.77B USD | $140.82K 160.22K USD | $205.8 234.16 USD | $210.7 239.73 USD | $33.2B 37.77B USD | 26.69 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.35
|
$30.92B 35.18B USD | $5.97K 6.8K USD | $287 326.54 USD | $289.5 329.39 USD | $30.92B 35.18B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $298 339.06 USD |
-0.4
|
$30.9B 35.16B USD | $18.67K 21.24K USD | $296.8 337.69 USD | $298.8 339.97 USD | $30.9B 35.16B USD | 32.96 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
-0.44
|
$29.22B 33.24B USD | $10.82K 12.31K USD | $557.5 634.32 USD | $563.5 641.14 USD | $29.22B 33.24B USD | 19.95 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,063.5 1210.04 USD |
-0.93
|
$27.55B 31.34B USD | $13.25K 15.07K USD | $1,058 1203.78 USD | $1,068.5 1215.72 USD | $27.55B 31.34B USD | 24.70 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $811.4 923.2 USD |
+0.1
|
$23.15B 26.34B USD | $14.05K 15.98K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.15B 26.34B USD | 19.17 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.65 196.44 USD |
-1.23
|
$20.5B 23.32B USD | $36.47K 41.5K USD | $172.3 196.04 USD | $174.35 198.37 USD | $20.5B 23.32B USD | 17.09 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $621.8 707.48 USD |
-1.05
|
$20.48B 23.3B USD | $21.45K 24.4K USD | $619.6 704.97 USD | $627.6 714.07 USD | $20.48B 23.3B USD | 34.60 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $105.45 119.98 USD |
-2.23
|
$16.81B 19.13B USD | $94.67K 107.71K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.81B 19.13B USD | 36.74 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.7 95.23 USD |
+0.17
|
$16.25B 18.49B USD | $106.83K 121.55K USD | $83.32 94.8 USD | $84.14 95.73 USD | $16.25B 18.49B USD | 28.18 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $653.5 743.54 USD |
+5.06
|
$15.28B 17.39B USD | $18.6K 21.16K USD | $629 715.67 USD | $654 744.11 USD | $15.28B 17.39B USD | 33.13 | $19.72 22.44 USD | |
| Sonova Holding AG SOON.SW | $233.7 265.9 USD |
-1.23
|
$13.93B 15.85B USD | $27.23K 30.98K USD | $233.2 265.33 USD | $235.7 268.18 USD | $13.93B 15.85B USD | 25.85 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.34 62.97 USD |
+0.51
|
$11.34B 12.9B USD | $133.74K 152.17K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.34B 12.9B USD | 11.13 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $75.48 85.88 USD |
-1.1
|
$11.17B 12.7B USD | $120.9K 137.56K USD | $74.9 85.22 USD | $75.54 85.95 USD | $11.17B 12.7B USD | 22.94 | $3.29 3.74 USD | |
| BELIMO Holding AG BEAN.SW | $846.5 963.14 USD |
+0.18
|
$10.41B 11.85B USD | $4.4K 5.01K USD | $835.5 950.62 USD | $847 963.7 USD | $10.41B 11.85B USD | 71.07 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $192.3 218.8 USD |
+0.05
|
$10.27B 11.68B USD | $13.26K 15.08K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.27B 11.68B USD | 21.39 | $8.99 10.23 USD | |
| VAT Group AG VACN.SW | $339.1 385.82 USD |
-1.48
|
$10.16B 11.57B USD | $9.93K 11.3K USD | $337.3 383.78 USD | $341.6 388.67 USD | $10.16B 11.57B USD | 48.03 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $114.5 130.28 USD |
-0.09
|
$9.42B 10.72B USD | $31.58K 35.93K USD | $113.8 129.48 USD | $114.7 130.5 USD | $9.42B 10.72B USD | 25.33 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $177 201.39 USD |
+0.06
|
$9.34B 10.63B USD | $11.41K 12.98K USD | $175.9 200.14 USD | $177.5 201.96 USD | $9.34B 10.63B USD | 15.00 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $193.1 219.71 USD |
-0.21
|
$8.88B 10.1B USD | $12.75K 14.51K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.77 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.9 106.84 USD |
-1.16
|
$8.07B 9.18B USD | $9.22K 10.49K USD | $93.65 106.55 USD | $94.7 107.75 USD | $8.07B 9.18B USD | 18.30 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $501.5 570.6 USD |
+0.78
|
$7.49B 8.52B USD | $17.68K 20.12K USD | $491.4 559.11 USD | $501.5 570.6 USD | $7.49B 8.52B USD | 25.70 | $19.51 22.2 USD | |
| Flughafen Zürich AG FHZN.SW | $230.6 262.37 USD |
+1.68
|
$7.08B 8.05B USD | $17.52K 19.93K USD | $226.6 257.82 USD | $232 263.97 USD | $7.08B 8.05B USD | 21.67 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.23
|
$6.87B 7.81B USD | $4.65K 5.29K USD | $172.4 196.15 USD | $174.2 198.2 USD | $6.87B 7.81B USD | 31.50 | $5.53 6.29 USD | |
| The Swatch Group AG UHRN.SW | $28.28 32.18 USD |
-1.26
|
$6.73B 7.66B USD | $14.7K 16.72K USD | $28 31.86 USD | $28.5 32.43 USD | $6.73B 7.66B USD | 37.70 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135.95 154.68 USD |
-1.31
|
$6.73B 7.65B USD | $29.26K 33.29K USD | $134.75 153.32 USD | $137 155.88 USD | $6.73B 7.65B USD | 36.25 | $3.75 4.27 USD | |
| PSP Swiss Property AG PSPN.SW | $139.1 158.27 USD |
-0.22
|
$6.56B 7.47B USD | $31.72K 36.09K USD | $138.6 157.7 USD | $139.4 158.61 USD | $6.56B 7.47B USD | 18.01 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $15 17.07 USD |
-1.45
|
$5.73B 6.52B USD | $258.12K 293.69K USD | $14.89 16.94 USD | $15.18 17.27 USD | $5.73B 6.52B USD | 31.25 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
-0.48
|
$5.72B 6.51B USD | $2.37K 2.69K USD | $416.5 473.89 USD | $421 479.01 USD | $5.72B 6.51B USD | 65.46 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $57.3 65.2 USD |
+1.51
|
$5.37B 6.12B USD | $76.98K 87.58K USD | $56.25 64 USD | $57.3 65.2 USD | $5.37B 6.12B USD | 39.79 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $64.5 73.39 USD |
-1
|
$5.29B 6.01B USD | $39.34K 44.77K USD | $64.25 73.1 USD | $65.05 74.01 USD | $5.29B 6.01B USD | 29.45 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $826.5 940.38 USD |
+0.12
|
$5.12B 5.82B USD | $13.17K 14.98K USD | $814 926.16 USD | $840 955.74 USD | $5.12B 5.82B USD | 31.58 | $26.17 29.78 USD | |
| Sulzer Ltd SUN.SW | $143.4 163.16 USD |
+0.84
|
$4.84B 5.51B USD | $15.51K 17.65K USD | $141 160.43 USD | $143.8 163.61 USD | $4.84B 5.51B USD | 18.76 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
0
|
$4.63B 5.26B USD | $61.34K 69.79K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.63B 5.26B USD | 16.08 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.9 100.01 USD |
-0.4
|
$4.41B 5.02B USD | $21.46K 24.41K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.41B 5.02B USD | 23.95 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $315.5 358.97 USD |
+0.16
|
$4.37B 4.98B USD | $1.72K 1.96K USD | $312 354.99 USD | $315.5 358.97 USD | $4.37B 4.98B USD | 41.24 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
-0.36
|
$4.3B 4.89B USD | $2.54K 2.89K USD | $110 125.16 USD | $110.6 125.84 USD | $4.3B 4.89B USD | 17.83 | $6.2 7.05 USD | |
| Bachem Holding AG BANB.SW | $57.3 65.2 USD |
-1.21
|
$4.3B 4.89B USD | $31.87K 36.26K USD | $57 64.85 USD | $57.75 65.71 USD | $4.3B 4.89B USD | 35.81 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $25.3 28.79 USD |
-2.69
|
$4.24B 4.82B USD | $265.26K 301.81K USD | $25.2 28.67 USD | $25.92 29.49 USD | $4.24B 4.82B USD | 15.81 | $1.6 1.82 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
-0.31
|
$4.19B 4.77B USD | $13.74K 15.64K USD | $64.3 73.16 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.54 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $405.5 461.37 USD |
-0.86
|
$4.15B 4.72B USD | $2.27K 2.58K USD | $404.5 460.23 USD | $407 463.08 USD | $4.15B 4.72B USD | 18.29 | $22.17 25.22 USD | |
| Temenos AG TEMN.SW | $58.3 66.33 USD |
-1.69
|
$4.12B 4.69B USD | $97.43K 110.85K USD | $58.15 66.16 USD | $59.45 67.64 USD | $4.12B 4.69B USD | 28.02 | $2.08 2.37 USD | |
| Emmi AG EMMN.SW | $749 852.2 USD |
-1.19
|
$4.01B 4.56B USD | $1.83K 2.08K USD | $749 852.2 USD | $756 860.17 USD | $4.01B 4.56B USD | 18.19 | $41.16 46.83 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
0
|
$3.94B 4.48B USD | $7.89K 8.98K USD | $89 101.26 USD | $90 102.4 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $66.6 75.78 USD |
+0.6
|
$3.71B 4.22B USD | $14.94K 16.99K USD | $66.2 75.32 USD | $67 76.23 USD | $3.71B 4.22B USD | 14.26 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.7 83.85 USD |
+0.55
|
$3.63B 4.14B USD | $6.35K 7.22K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.63B 4.14B USD | 12.59 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
-0.37
|
$3.31B 3.76B USD | $8.57K 9.75K USD | $269 306.06 USD | $272 309.48 USD | $3.31B 3.76B USD | 30.85 | $8.75 9.96 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
-0.79
|
$3.15B 3.58B USD | $815 927.3 USD | $748 851.06 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.02 | $15.97 18.17 USD | |
| Allreal Holding AG ALLN.SW | $182.4 207.53 USD |
-0.33
|
$3.03B 3.45B USD | $4.78K 5.44K USD | $182 207.08 USD | $183 208.21 USD | $3.03B 3.45B USD | 14.26 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $101.2 115.14 USD |
-0.39
|
$2.97B 3.38B USD | $10.33K 11.76K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.97B 3.38B USD | 17.44 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.73 9.93 USD |
-1.91
|
$2.86B 3.26B USD | $182.5K 207.65K USD | $8.7 9.89 USD | $8.84 10.05 USD | $2.86B 3.26B USD | 11.79 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139.4 158.61 USD |
-0.57
|
$2.78B 3.16B USD | $3K 3.42K USD | $139 158.15 USD | $140.6 159.97 USD | $2.78B 3.16B USD | 40.87 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.2 98.08 USD |
+0.58
|
$2.62B 2.99B USD | $3.3K 3.76K USD | $85.4 97.17 USD | $86.2 98.08 USD | $2.62B 2.99B USD | 15.81 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $105.4 119.92 USD |
-1.31
|
$2.58B 2.93B USD | $5.93K 6.75K USD | $104.8 119.24 USD | $106.2 120.83 USD | $2.58B 2.93B USD | 28.71 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $316.5 360.11 USD |
-0.16
|
$2.32B 2.64B USD | $1.97K 2.24K USD | $315 358.4 USD | $316.5 360.11 USD | $2.32B 2.64B USD | 18.35 | $17.24 19.62 USD | |
| Kardex Holding AG KARN.SW | $293 333.37 USD |
+0.34
|
$2.26B 2.57B USD | $4.13K 4.7K USD | $288.5 328.25 USD | $293 333.37 USD | $2.26B 2.57B USD | 30.05 | $9.75 11.09 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $647 736.15 USD |
-0.15
|
$2.21B 2.51B USD | $1.41K 1.6K USD | $642 730.46 USD | $648 737.29 USD | $2.21B 2.51B USD | 20.75 | $31.17 35.46 USD | |
| Comet Holding AG COTN.SW | $277.6 315.85 USD |
-0.72
|
$2.16B 2.46B USD | $4.19K 4.77K USD | $275.2 313.12 USD | $277.6 315.85 USD | $2.16B 2.46B USD | 61.28 | $4.53 5.15 USD | |
| Tecan Group AG TECN.SW | $165.2 187.96 USD |
-1.2
|
$2.12B 2.41B USD | $15.9K 18.09K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.12B 2.41B USD | 31.28 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
0
|
$2.1B 2.39B USD | $45.8K 52.11K USD | $20.78 23.64 USD | $21.12 24.03 USD | $2.1B 2.39B USD | 55.26 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $128.8 146.55 USD |
-0.16
|
$2.03B 2.31B USD | $5.78K 6.58K USD | $128 145.64 USD | $129.2 147 USD | $2.03B 2.31B USD | 13.44 | $9.58 10.9 USD | |
| ARYZTA AG ARYN.SW | $80 91.02 USD |
-1.9
|
$2B 2.27B USD | $14.88K 16.93K USD | $79.8 90.8 USD | $81.4 92.62 USD | $2B 2.27B USD | 21.44 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $121.4 138.13 USD |
-1.62
|
$1.97B 2.24B USD | $4.77K 5.42K USD | $121 137.67 USD | $122.6 139.49 USD | $1.97B 2.24B USD | 66.33 | $1.83 2.08 USD | |
| Landis+Gyr Group AG LAND.SW | $61.1 69.52 USD |
-0.33
|
$1.76B 2B USD | $27.25K 31.01K USD | $60.7 69.06 USD | $61.4 69.86 USD | $1.76B 2B USD | 0 | -$2.37 -2.6 USD | |
| BB Biotech AG BION.SW | $31.35 35.67 USD |
-0.63
|
$1.71B 1.95B USD | $22.67K 25.79K USD | $31.15 35.44 USD | $31.65 36.01 USD | $1.71B 1.95B USD | 0 | -$7.77 -8.8 USD | |
| Huber+Suhner AG HUBN.SW | $89.7 102.06 USD |
-0.11
|
$1.66B 1.88B USD | $2.93K 3.33K USD | $89.1 101.38 USD | $89.8 102.17 USD | $1.66B 1.88B USD | 23.17 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $4.47K 5.09K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| SoftwareOne Holding AG SWON.SW | $7.35 8.36 USD |
-1.8
|
$1.63B 1.85B USD | $275.26K 313.18K USD | $7.29 8.29 USD | $7.5 8.53 USD | $1.63B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $24.9 28.33 USD |
-0.6
|
$1.61B 1.83B USD | $168.64K 191.87K USD | $24.75 28.16 USD | $25.5 29.01 USD | $1.61B 1.83B USD | 62.25 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $131 149.05 USD |
-0.46
|
$1.39B 1.58B USD | $1.95K 2.22K USD | $130.4 148.37 USD | $131.6 149.73 USD | $1.39B 1.58B USD | 24.25 | $5.4 6.14 USD | |
| Bossard Holding AG BOSN.SW | $178.4 202.98 USD |
-1.11
|
$1.33B 1.51B USD | $615 699.74 USD | $178.2 202.75 USD | $179.8 204.57 USD | $1.33B 1.51B USD | 18.97 | $9.4 10.7 USD | |
| Sensirion Holding AG SENS.SW | $82.5 93.87 USD |
-1.55
|
$1.29B 1.46B USD | $7.25K 8.25K USD | $81.9 93.18 USD | $83.7 95.23 USD | $1.29B 1.46B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
-1.4
|
$1.24B 1.41B USD | $60.91K 69.3K USD | $3.79 4.32 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.05 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.08 13.74 USD |
-2.74
|
$1.2B 1.37B USD | $208.02K 236.68K USD | $11.93 13.57 USD | $12.32 14.02 USD | $1.2B 1.37B USD | 0 | -$1.47 -1.6 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
0
|
$1.14B 1.3B USD | $2 2.28 USD | $13.55 15.42 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $162 184.32 USD |
+1.5
|
$1.14B 1.3B USD | $7.17K 8.16K USD | $157.4 179.09 USD | $162.6 185 USD | $1.14B 1.3B USD | 59.77 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.5
|
$1.14B 1.3B USD | $1.76K 2K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 14.98 | $13.38 15.22 USD | |
| Kuros Biosciences AG KURN.SW | $28.44 32.36 USD |
+2.01
|
$1.13B 1.28B USD | $243.38K 276.91K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.2 123.11 USD |
0
|
$1.09B 1.24B USD | $1.87K 2.12K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.54 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56.9 64.74 USD |
0
|
$1.05B 1.19B USD | $10.66K 12.13K USD | $55.9 63.6 USD | $56.9 64.74 USD | $1.05B 1.19B USD | 11.38 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.6 71.23 USD |
+0.32
|
$1B 1.14B USD | $2.26K 2.58K USD | $61.5 69.97 USD | $63 71.68 USD | $1B 1.14B USD | 8.25 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
-0.68
|
$842.2M 958.24M USD | $1.88K 2.14K USD | $145 164.98 USD | $146.6 166.8 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| u-blox Holding AG UBXN.SW | $107.8 122.65 USD |
-0.19
|
$800.56M 910.87M USD | $6.57K 7.48K USD | $107.4 122.2 USD | $108 122.88 USD | $800.56M 910.87M USD | 0 | -$12.07 -13.7 USD | |
| Cicor Technologies Ltd. CICN.SW | $178.5 203.09 USD |
+0.28
|
$777.52M 884.65M USD | $6.42K 7.31K USD | $178 202.53 USD | $183 208.21 USD | $777.52M 884.65M USD | 29.50 | $6.05 6.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}