Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.72B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 3 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matsa Resources Limited  MAT.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Iron Road Limited  IRD.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.004 USD
CardieX Limited  CDX.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.09 -0.06 USD
PARKD Limited  PKD.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Western Gold Resources Limited  WGR.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Prime Financial Group Limited  PFG.XA $0.22 0.14 USD
0
$0 0 USD $0 0 USD $0.22 0.14 USD $0.22 0.14 USD $0 0 USD 11.94 $0.02 0.01 USD
Caravel Minerals Limited  CVV.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.05 -0.03 USD
Kingsrose Mining Limited  KRM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
JB Hi-Fi Limited  JBH.XA $97.71 64.67 USD
0
$0 0 USD $0 0 USD $97.71 64.67 USD $97.71 64.67 USD $0 0 USD 23.68 $4.13 2.73 USD
ReadCloud Limited  RCL.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.006 USD
Zuleika Gold Limited  ZAG.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.01 -0.005 USD
Golden Mile Resources Limited  G88.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.005 USD
Race Oncology Limited  RAC.XA $0.9599 0.63 USD
0
$0 0 USD $0 0 USD $0.9599 0.63 USD $0.9599 0.63 USD $0 0 USD 0 -$0.06 -0.04 USD
Future Generation Global Limited  FGG.XA $1.41 0.93 USD
0
$0 0 USD $0 0 USD $1.41 0.93 USD $1.41 0.93 USD $0 0 USD 11.65 $0.12 0.08 USD
Complii FinTech Solutions Ltd  CF1.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
KGL Resources Limited  KGL.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Peter Warren Automotive Holdings Limited  PWR.XA $1.42 0.94 USD
0
$0 0 USD $0 0 USD $1.42 0.94 USD $1.42 0.94 USD $0 0 USD 0 $0 0 USD
Errawarra Resources Ltd  ERW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
Premier Investments Limited  PMV.XA $19.79 13.1 USD
0
$0 0 USD $0 0 USD $19.79 13.1 USD $19.79 13.1 USD $0 0 USD 12.77 $1.55 1.03 USD
Duxton Water Limited  D2O.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $1.45 0.96 USD $1.45 0.96 USD $0 0 USD 20.42 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 -$0.03 -0.01 USD
Silex Systems Limited  SLX.XA $2.66 1.76 USD
0
$0 0 USD $0 0 USD $2.66 1.76 USD $2.66 1.76 USD $0 0 USD 0 -$0.04 -0.02 USD
Enero Group Limited  EGG.XA $0.6899 0.46 USD
0
$0 0 USD $0 0 USD $0.6899 0.46 USD $0.6899 0.46 USD $0 0 USD 0 $0 0 USD
Coles Group Limited  COL.XA $21.09 13.96 USD
0
$0 0 USD $0 0 USD $21.09 13.96 USD $21.09 13.96 USD $0 0 USD 28.34 $0.74 0.49 USD
DGL Group Limited  DGL.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 $0 0 USD
Kelly Partners Group Holdings Limited  KPG.XA $10.59 7.01 USD
0
$0 0 USD $0 0 USD $10.59 7.01 USD $10.59 7.01 USD $0 0 USD 98.97 $0.11 0.07 USD
IPH Limited  IPH.XA $4.5 2.98 USD
0
$0 0 USD $0 0 USD $4.5 2.98 USD $4.5 2.98 USD $0 0 USD 19.06 $0.24 0.16 USD
WIN Metals Ltd  WIN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Spectur Limited  SP3.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.02 -0.01 USD
Select Harvests Limited  SHV.XA $4.59 3.04 USD
0
$0 0 USD $0 0 USD $4.59 3.04 USD $4.59 3.04 USD $0 0 USD 35.03 $0.13 0.09 USD
Polymetals Resources Ltd  POL.XA $0.8299 0.55 USD
0
$0 0 USD $0 0 USD $0.8299 0.55 USD $0.8299 0.55 USD $0 0 USD 0 $0 0 USD
BetaShares Geared U.S. Equity Fund - Currency Hedged  GGUS.XA $31.57 20.89 USD
0
$0 0 USD $0 0 USD $31.57 20.89 USD $31.57 20.89 USD $0 0 USD 0 $0 0 USD
CSL Limited  CSL.XA $242.28 160.35 USD
0
$0 0 USD $0 0 USD $242.28 160.35 USD $242.28 160.35 USD $0 0 USD 33.20 $7.3 4.83 USD
Neurotech International Limited  NTI.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.007 USD
Dexus Convenience Retail REIT  DXC.XA $2.97 1.97 USD
0
$0 0 USD $0 0 USD $2.97 1.97 USD $2.97 1.97 USD $0 0 USD 0 $0 0 USD
RPM Automotive Group Limited  RPM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 2.00 $0.02 0.02 USD
Integrated Research Limited  IRI.XA $0.4299 0.29 USD
0
$0 0 USD $0 0 USD $0.4299 0.29 USD $0.4299 0.29 USD $0 0 USD 7.72 $0.06 0.04 USD
Next Science Limited  NXS.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.07 -0.04 USD
Global Health Limited  GLH.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
MAAS Group Holdings Limited  MGH.XA $3.75 2.48 USD
0
$0 0 USD $0 0 USD $3.75 2.48 USD $3.75 2.48 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Limited  CUV.XA $10.67 7.06 USD
-0.28
$0 0 USD $2 1.32 USD $10.67 7.06 USD $10.67 7.06 USD $0 0 USD 22.70 $0.47 0.31 USD
RemSense Technologies Limited  REM.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $12.47 8.25 USD
0
$0 0 USD $0 0 USD $12.47 8.25 USD $12.47 8.25 USD $0 0 USD 11.93 $1.05 0.69 USD
Macquarie Group Limited  MQG.XA $179.52 118.82 USD
0
$0 0 USD $0 0 USD $179.52 118.82 USD $179.52 118.82 USD $0 0 USD 14.58 $12.31 8.14 USD
Computershare Limited  CPU.XA $37.82 25.03 USD
0
$0 0 USD $0 0 USD $37.82 25.03 USD $37.82 25.03 USD $0 0 USD 74.44 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $26.41 17.48 USD
0
$0 0 USD $0 0 USD $26.41 17.48 USD $26.41 17.48 USD $0 0 USD 12.95 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.03 -0.02 USD
Western Mines Group Ltd  WMG.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
REA Group Limited  REA.XA $238.03 157.54 USD
0
$0 0 USD $0 0 USD $238.03 157.54 USD $238.03 157.54 USD $0 0 USD 84.85 $2.81 1.86 USD
Cettire Limited  CTT.XA $0.6899 0.46 USD
0
$0 0 USD $0 0 USD $0.6899 0.46 USD $0.6899 0.46 USD $0 0 USD 0 -$0.03 -0.01 USD
L1 Long Short Fund Limited  LSF.XA $2.76 1.83 USD
0
$0 0 USD $0 0 USD $2.76 1.83 USD $2.76 1.83 USD $0 0 USD 5.27 $0.52 0.35 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
COG Financial Services Limited  COG.XA $1.16 0.76 USD
+1.32
$0 0 USD $1.17K 773.05 USD $1.16 0.76 USD $1.16 0.76 USD $0 0 USD 15.19 $0.08 0.05 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
0
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
NeuroScientific Biopharmaceuticals Limited  NSB.XA $0.05 0.03 USD
+1.96
$0 0 USD $53.02K 35.09K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
ClearView Wealth Limited  CVW.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0.45 0.29 USD $0.45 0.29 USD $0 0 USD 18.54 $0.02 0.02 USD
Morella Corporation Limited  1MC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.53 $0.01 0.008 USD
G50 Corp Limited  G50.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.XA $0.6899 0.46 USD
0
$0 0 USD $0 0 USD $0.6899 0.46 USD $0.6899 0.46 USD $0 0 USD 0 -$0.05 -0.03 USD
Sequoia Financial Group Limited  SEQ.XA $0.34 0.23 USD
0
$0 0 USD $0 0 USD $0.34 0.23 USD $0.34 0.23 USD $0 0 USD 7.08 $0.05 0.03 USD
Ignite Limited  IGN.XA $1 0.66 USD
0
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 994.99 $0 0.0006 USD
ASX Limited  ASX.XA $68.36 45.24 USD
+0.23
$0 0 USD $30 19.86 USD $68.33 45.22 USD $68.36 45.24 USD $0 0 USD 27.04 $2.53 1.67 USD
Globe Metals & Mining Limited  GBE.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 -0.001 USD
Xero Limited  XRO.XA $154.31 102.13 USD
0
$0 0 USD $0 0 USD $154.31 102.13 USD $154.31 102.13 USD $0 0 USD 0 -$0.06 -0.03 USD
Venus Metals Corporation Limited  VMC.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Centuria Capital Group  CNI.XA $1.5 0.99 USD
0
$0 0 USD $0 0 USD $1.5 0.99 USD $1.5 0.99 USD $0 0 USD 31.91 $0.05 0.03 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Powerhouse Ventures Limited  PVL.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
DataWorks Group Limited  IXU.XA $0.008 0.0052 USD
0
$0 0 USD $66K 43.68K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Experience Co Limited  EXP.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.007 USD
Parabellum Resources Limited  PBL.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.64K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Minbos Resources Limited  MNB.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
African Gold Limited  A1G.XA $0.14 0.09 USD
+5.66
$0 0 USD $13.56K 8.98K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.03 -0.01 USD
Infinity Lithium Corporation Limited  INF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.009 USD
Propel Funeral Partners Limited  PFP.XA $5.11 3.38 USD
0
$0 0 USD $0 0 USD $5.11 3.38 USD $5.11 3.38 USD $0 0 USD 0 -$0.03 -0.01 USD
Resource Development Group Limited  RDG.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 0 USD
Future Generation Australia Limited  FGX.XA $1.2 0.79 USD
0
$0 0 USD $0 0 USD $1.2 0.79 USD $1.2 0.79 USD $0 0 USD 6.03 $0.2 0.13 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $4.7 3.11 USD
0
$0 0 USD $0 0 USD $4.7 3.11 USD $4.7 3.11 USD $0 0 USD 0 $0 0 USD
Lykos Metals Limited  LYK.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
DGR Global Limited  DGR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.005 USD
Challenger Gold Limited  CEL.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 16.00 $0 0.002 USD
Swoop Holdings Limited  SWP.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.1 -0.06 USD
Marquee Resources Limited  MQR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 -$0.02 -0.01 USD
Magmatic Resources Limited  MAG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Scout Security Limited  SCT.XA $0.007 0.0046 USD
0
$0 0 USD $23.7K 15.69K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.01 USD
TruScreen Group Limited  TRU.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
FINEOS Corporation Holdings plc  FCL.XA $1.86 1.23 USD
0
$0 0 USD $0 0 USD $1.86 1.23 USD $1.86 1.23 USD $0 0 USD 0 -$0.06 -0.03 USD
Harris Technology Group Limited  HT8.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 4.66 $0 0.001 USD
Ramsay Health Care Limited  RHC.XA $32.67 21.62 USD
0
$0 0 USD $0 0 USD $32.67 21.62 USD $32.67 21.62 USD $0 0 USD 19.99 $1.63 1.08 USD
Coppermoly Limited  COY.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.0006 USD
Top Shelf International Holdings Ltd  TSI.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
SciDev Limited  SDV.XA $0.3699 0.24 USD
0
$0 0 USD $0 0 USD $0.3699 0.24 USD $0.3699 0.24 USD $0 0 USD 92.50 $0 0.002 USD
Centuria Office REIT  COF.XA $1.18 0.78 USD
0
$0 0 USD $0 0 USD $1.18 0.78 USD $1.18 0.78 USD $0 0 USD 5.51 $0.21 0.14 USD
Peel Mining Limited  PEX.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.006 USD
Structural Monitoring Systems Plc  SMN.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.02 -0.01 USD
Paterson Resources Ltd  PSL.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
AdNeo Limited  AD1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.