Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.72B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 7 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pact Group Holdings Ltd  PGH.XA $1.1 0.72 USD
0
$0 0 USD $0 0 USD $1.1 0.72 USD $1.1 0.72 USD $0 0 USD 22.34 $0.05 0.03 USD
Elixinol Wellness Limited  EXL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
State Gas Limited  GAS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Golden State Mining Limited  GSM.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.04 -0.02 USD
Djerriwarrh Investments Limited  DJW.XA $2.98 1.97 USD
0
$0 0 USD $0 0 USD $2.98 1.97 USD $2.98 1.97 USD $0 0 USD 16.64 $0.18 0.12 USD
ETFS Ultra Long Nasdaq 100 Hedge Fund  LNAS.XA $7.06 4.67 USD
-1.94
$0 0 USD $1.3K 860.41 USD $7.06 4.67 USD $7.08 4.69 USD $0 0 USD 0 $0 0 USD
ETFS Ultra Short Nasdaq 100 Hedge Fund  SNAS.XA $33.26 22.01 USD
+1.28
$0 0 USD $629 416.31 USD $33.26 22.01 USD $33.29 22.03 USD $0 0 USD 0 $0 0 USD
Rectifier Technologies Ltd  RFT.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 0 USD
Netwealth Group Limited  NWL.XA $25.37 16.79 USD
0
$0 0 USD $0 0 USD $25.37 16.79 USD $25.37 16.79 USD $0 0 USD 114.79 $0.22 0.15 USD
Propell Holdings Limited  PHL.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Highfield Resources Limited  HFR.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.02 -0.01 USD
Autosports Group Limited  ASG.XA $1.74 1.15 USD
0
$0 0 USD $0 0 USD $1.74 1.15 USD $1.74 1.15 USD $0 0 USD 7.69 $0.23 0.15 USD
White Energy Company Limited  WEC.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Zenith Minerals Limited  ZNC.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 2.63 $0.02 0.01 USD
Prophecy International Holdings Limited  PRO.XA $0.4199 0.28 USD
0
$0 0 USD $0 0 USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 0 -$0.02 -0.01 USD
Finbar Group Limited  FRI.XA $0.7399 0.49 USD
0
$0 0 USD $0 0 USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 14.13 $0.05 0.03 USD
Ardea Resources Limited  ARL.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0.44 0.29 USD $0.44 0.29 USD $0 0 USD 0 -$0.02 -0.01 USD
Papyrus Australia Limited  PPY.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Platinum Asia Investments Limited  PAI.XA $1.01 0.67 USD
0
$0 0 USD $0 0 USD $1.01 0.67 USD $1.01 0.67 USD $0 0 USD 0 -$0.01 -0.009 USD
GrainCorp Limited  GNC.XA $6.54 4.33 USD
0
$0 0 USD $0 0 USD $6.54 4.33 USD $6.54 4.33 USD $0 0 USD 4.48 $1.46 0.97 USD
Develop Global Limited  DVP.XA $2.59 1.71 USD
0
$0 0 USD $0 0 USD $2.59 1.71 USD $2.59 1.71 USD $0 0 USD 0 -$0.85 -0.5 USD
Megado Minerals Limited  MEG.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.009 USD
Metal Bank Limited  MBK.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Otto Energy Limited  OEL.XA $0.009499 0.0062 USD
0
$0 0 USD $0 0 USD $0.009499 0.0062 USD $0.009499 0.0062 USD $0 0 USD 1.35 $0.01 0.004 USD
KNeoMedia Limited  KNM.XA $0.002 0.0013 USD
0
$0 0 USD $6.5M 4.3M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Advanced Health Intelligence Ltd  AHI.XA $0.08999 0.06 USD
0
$0 0 USD $7.06K 4.67K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.17 -0.1 USD
Revolver Resources Holdings Ltd  RRR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Yandal Resources Limited  YRL.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 -$0.01 -0.005 USD
hipages Group Holdings Limited  HPG.XA $0.92 0.61 USD
0
$0 0 USD $0 0 USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.2999 0.2 USD
0
$0 0 USD $9.51K 6.29K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.31 0.87 USD
0
$0 0 USD $0 0 USD $1.31 0.87 USD $1.31 0.87 USD $0 0 USD 48.42 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Coda Minerals Limited  COD.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.23 2.14 USD
0
$0 0 USD $0 0 USD $3.23 2.14 USD $3.23 2.14 USD $0 0 USD 11.53 $0.28 0.19 USD
Island Pharmaceuticals Limited  ILA.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Kuniko Limited  KNI.XA $0.14 0.09 USD
-0.21
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6199 0.41 USD
0
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 4.84 $0.13 0.08 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Pilot Energy Limited  PGY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Latitude Group Holdings Limited  LFS.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindian Resources Limited  LIN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Vista Group International Limited  VGL.XA $3.17 2.1 USD
0
$0 0 USD $0 0 USD $3.17 2.1 USD $3.17 2.1 USD $0 0 USD 0 -$0.04 -0.02 USD
Greenvale Energy Ltd  GRV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Aruma Resources Limited  AAJ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Brockman Mining Limited  BCK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
Appen Limited  APX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.33 0.22 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Limited  BSX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Omni Bridgeway Limited  OBL.XA $1.36 0.9 USD
0
$0 0 USD $0 0 USD $1.36 0.9 USD $1.36 0.9 USD $0 0 USD 21.50 $0.06 0.04 USD
Amplia Therapeutics Limited  ATX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Ventia Services Group Limited  VNT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.57 1.04 USD
Duxton Farms Limited  DBF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Renegade Exploration Limited  RNX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  CUF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Limited  GMD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.19 -0.1 USD
Emperor Energy Limited  EMP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Ridley Corporation Limited  RIC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Wide Open Agriculture Limited  WOA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Memphasys Limited  MEM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Centuria Industrial REIT  CIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,486.45 983.82 USD
+0.2
$0 0 USD $0 0 USD $1,483.37 981.78 USD $1,487.26 984.35 USD $0 0 USD 0 $0 0 USD
Viva Energy Group Limited  VEA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Ambertech Limited  AMO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
AusQuest Limited  AQD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.5699 0.37 USD
0
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.18 0.78 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.