Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.72B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 2 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saturn Metals Limited  STN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.02 -0.01 USD
AF Legal Group Limited  AFL.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 -$0.26 -0.1 USD
Santa Fe Minerals Limited  SFM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 5.85 $0.01 0.004 USD
Gibb River Diamonds Limited  GIB.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 3.55 $0.01 0.005 USD
Mount Gibson Iron Limited  MGX.XA $0.32 0.21 USD
0
$0 0 USD $0 0 USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.06 -0.04 USD
Conico Ltd  CNJ.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Kinetiko Energy Limited  KKO.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
Gentrack Group Limited  GTK.XA $9.84 6.51 USD
0
$0 0 USD $0 0 USD $9.84 6.51 USD $9.84 6.51 USD $0 0 USD 0 -$0.02 -0.01 USD
Nick Scali Limited  NCK.XA $16.84 11.15 USD
0
$0 0 USD $0 0 USD $16.84 11.15 USD $16.84 11.15 USD $0 0 USD 17.67 $0.95 0.63 USD
Magellan Financial Group Limited  MFG.XA $7.35 4.86 USD
0
$0 0 USD $0 0 USD $7.35 4.86 USD $7.35 4.86 USD $0 0 USD 4.30 $1.71 1.13 USD
Helloworld Travel Limited  HLO.XA $1.38 0.91 USD
0
$0 0 USD $0 0 USD $1.38 0.91 USD $1.38 0.91 USD $0 0 USD 0 -$0.23 -0.1 USD
Pepper Money Limited  PPM.XA $1.37 0.91 USD
0
$0 0 USD $0 0 USD $1.37 0.91 USD $1.37 0.91 USD $0 0 USD 1.59 $0.86 0.57 USD
Generation Development Group Limited  GDG.XA $4.86 3.22 USD
0
$0 0 USD $0 0 USD $4.86 3.22 USD $4.86 3.22 USD $0 0 USD 231.42 $0.02 0.01 USD
Unibail-Rodamco-Westfield SE  URW.XA $6.24 4.13 USD
0
$0 0 USD $0 0 USD $6.24 4.13 USD $6.24 4.13 USD $0 0 USD 0 -$0.54 -0.3 USD
Deterra Royalties Limited  DRR.XA $3.39 2.24 USD
0
$0 0 USD $0 0 USD $3.39 2.24 USD $3.39 2.24 USD $0 0 USD 0 $0 0 USD
Image Resources NL  IMA.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 5.00 $0.02 0.01 USD
Prominence Energy Ltd  PRM.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
MLG Oz Limited  MLG.XA $0.5999 0.4 USD
0
$0 0 USD $0 0 USD $0.5999 0.4 USD $0.5999 0.4 USD $0 0 USD 0 $0 0 USD
Ragusa Minerals Limited  RAS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.007 USD
Cassius Mining Limited  CMD.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $268.8K 177.91K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Raiz Invest Limited  RZI.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 0 -$0.06 -0.04 USD
Elsight Limited  ELS.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 0 -$0.07 -0.04 USD
Ragnar Metals Limited  RAG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Washington H. Soul Pattinson and Company Limited  SOL.XA $36.4 24.09 USD
0
$0 0 USD $0 0 USD $36.4 24.09 USD $36.4 24.09 USD $0 0 USD 0 -$1.68 -1.1 USD
Winchester Energy Limited  WEL.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0.0015 0.00099 USD $0.0015 0.00099 USD $0 0 USD 0 $0 -0.001 USD
Orange Minerals NL  OMX.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
The Environmental Group Limited  EGL.XA $0.25 0.16 USD
0
$0 0 USD $0 0 USD $0.25 0.16 USD $0.25 0.16 USD $0 0 USD 30.62 $0.01 0.005 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Lycopodium Limited  LYL.XA $10.74 7.11 USD
0
$0 0 USD $0 0 USD $10.74 7.11 USD $10.74 7.11 USD $0 0 USD 18.26 $0.59 0.39 USD
Locksley Resources Limited  LKY.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Cogstate Limited  CGS.XA $1.31 0.87 USD
0
$0 0 USD $0 0 USD $1.31 0.87 USD $1.31 0.87 USD $0 0 USD 17.94 $0.07 0.05 USD
Hastings Technology Metals Limited  HAS.XA $0.33 0.22 USD
0
$0 0 USD $0 0 USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 -$0.01 -0.003 USD
Thor Energy Plc  THR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Emu NL  EMU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
EBR Systems, Inc.  EBR.XA $1.35 0.89 USD
-1.82
$0 0 USD $7.2K 4.77K USD $1.35 0.89 USD $1.35 0.89 USD $0 0 USD 0 $0 0 USD
Platinum Capital Limited  PMC.XA $1.32 0.87 USD
0
$0 0 USD $0 0 USD $1.32 0.87 USD $1.32 0.87 USD $0 0 USD 10.56 $0.13 0.08 USD
Jumbo Interactive Limited  JIN.XA $10.11 6.69 USD
0
$0 0 USD $0 0 USD $10.11 6.69 USD $10.11 6.69 USD $0 0 USD 21.10 $0.48 0.32 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Orion Minerals Limited  ORN.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Elementos Limited  ELT.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Limited  BSL.XA $21.13 13.99 USD
+0.28
$0 0 USD $186 123.11 USD $21.13 13.99 USD $21.26 14.07 USD $0 0 USD 4.26 $4.96 3.28 USD
Peak Rare Earths Limited  PEK.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.09 -0.06 USD
Quickstep Holdings Limited  QHL.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 19.65 $0.03 0.02 USD
3P Learning Limited  3PL.XA $0.77 0.51 USD
0
$0 0 USD $0 0 USD $0.77 0.51 USD $0.77 0.51 USD $0 0 USD 0 -$0.05 -0.03 USD
Civmec Limited  CVL.XA $0.89 0.59 USD
0
$0 0 USD $0 0 USD $0.89 0.59 USD $0.89 0.59 USD $0 0 USD 10.59 $0.08 0.06 USD
Caspin Resources Limited  CPN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Carbine Resources Limited  CRB.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Liberty Financial Group Limited  LFG.XA $3.17 2.1 USD
0
$0 0 USD $0 0 USD $3.17 2.1 USD $3.17 2.1 USD $0 0 USD 4.59 $0.69 0.46 USD
Toys"R"Us ANZ Limited  TOY.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
dorsaVi Ltd  DVL.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.005 USD
Red Metal Limited  RDM.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Flynn Gold Limited  FG1.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WAM Research Limited  WAX.XA $1.14 0.75 USD
0
$0 0 USD $0 0 USD $1.14 0.75 USD $1.14 0.75 USD $0 0 USD 6.75 $0.17 0.11 USD
Janison Education Group Limited  JAN.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.02 -0.01 USD
HUB24 Limited  HUB.XA $64.73 42.84 USD
0
$0 0 USD $0 0 USD $64.73 42.84 USD $64.73 42.84 USD $0 0 USD 383.01 $0.17 0.11 USD
Carbonxt Group Limited  CG1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Mighty Kingdom Limited  MKL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Xref Limited  XF1.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 12.00 $0.01 0.006 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
Strike Resources Limited  SRK.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 14.00 $0 0.001 USD
Lachlan Star Limited  LSA.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Eagle Mountain Mining Limited  EM2.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.15 -0.09 USD
SSH Group Limited  SSH.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Paradigm Biopharmaceuticals Limited  PAR.XA $0.32 0.21 USD
0
$0 0 USD $0 0 USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.2 -0.1 USD
Step One Clothing Limited  STP.XA $0.88 0.58 USD
0
$0 0 USD $0 0 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
WAM Global Limited  WGB.XA $2.35 1.56 USD
0
$0 0 USD $0 0 USD $2.35 1.56 USD $2.35 1.56 USD $0 0 USD 0 $0 0 USD
Wellnex Life Limited  WNX.XA $0.34 0.23 USD
0
$0 0 USD $0 0 USD $0.34 0.23 USD $0.34 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
Hazer Group Limited  HZR.XA $0.33 0.22 USD
0
$0 0 USD $0 0 USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 -$0.15 -0.1 USD
Cyclone Metals Limited  CLE.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 43.99 $0 0.0006 USD
DXN Limited  DXN.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Focus Minerals Limited  FML.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0.2399 0.16 USD $0.2399 0.16 USD $0 0 USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
De.mem Limited  DEM.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.02 -0.01 USD
MoneyMe Limited  MME.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.17 -0.1 USD
Camplify Holdings Limited  CHL.XA $0.4799 0.32 USD
0
$0 0 USD $0 0 USD $0.4799 0.32 USD $0.4799 0.32 USD $0 0 USD 0 $0 0 USD
SRJ Technologies Group Plc  SRJ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.07 -0.04 USD
Centaurus Metals Limited  CTM.XA $0.38 0.25 USD
0
$0 0 USD $2.11K 1.4K USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$0.05 -0.03 USD
Sovereign Metals Limited  SVM.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 -$0.03 -0.01 USD
GBM Resources Limited  GBZ.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Mandrake Resources Limited  MAN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.004 USD
South Harz Potash Limited  SHP.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.04 -0.02 USD
Reckon Limited  RKN.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 5.59 $0.08 0.06 USD
Mitchell Services Limited  MSV.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 0 -$0.01 -0.005 USD
Freehill Mining Limited  FHS.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Ashley Services Group Limited  ASH.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 2.27 $0.08 0.05 USD
Mad Paws Holdings Limited  MPA.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.05 -0.03 USD
Aurora Labs Limited  A3D.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.03 -0.01 USD
TPG Telecom Limited  TPG.XA $4.9 3.24 USD
0
$0 0 USD $0 0 USD $4.9 3.24 USD $4.9 3.24 USD $0 0 USD 83.05 $0.06 0.04 USD
Theta Gold Mines Limited  TGM.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.01 -0.009 USD
Pursuit Minerals Limited  PUR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
KMD Brands Limited  KMD.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 7.04 $0.04 0.03 USD
PainChek Limited  PCK.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Humm Group Limited  HUM.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.