Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.72B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 6 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mindax Limited  MDX.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 12.42 $0.01 0.004 USD
Plato Income Maximiser Limited  PL8.XA $1.27 0.84 USD
0
$0 0 USD $0 0 USD $1.27 0.84 USD $1.27 0.84 USD $0 0 USD 10.81 $0.12 0.08 USD
OpenLearning Limited  OLL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
1414 Degrees Limited  14D.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Hot Chili Limited  HCH.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 0 -$0.09 -0.06 USD
Star Minerals Limited  SMS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
WiseTech Global Limited  WTC.XA $84.1 55.66 USD
0
$0 0 USD $0 0 USD $84.1 55.66 USD $84.1 55.66 USD $0 0 USD 194.67 $0.43 0.29 USD
Perpetual Limited  PPT.XA $15.75 10.42 USD
0
$0 0 USD $0 0 USD $15.75 10.42 USD $15.75 10.42 USD $0 0 USD 8.49 $1.86 1.23 USD
EML Payments Limited  EML.XA $0.88 0.58 USD
0
$0 0 USD $0 0 USD $0.88 0.58 USD $0.88 0.58 USD $0 0 USD 32.59 $0.03 0.02 USD
Opyl Limited  OPL.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Winsome Resources Limited  WR1.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
Castle Minerals Limited  CDT.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Michael Hill International Limited  MHJ.XA $0.4099 0.27 USD
0
$0 0 USD $0 0 USD $0.4099 0.27 USD $0.4099 0.27 USD $0 0 USD 3.55 $0.11 0.08 USD
Culpeo Minerals Limited  CPO.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0.22 0.15 USD
0
$0 0 USD $0 0 USD $0.22 0.15 USD $0.22 0.15 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $3.67 2.43 USD
0
$0 0 USD $0 0 USD $3.67 2.43 USD $3.67 2.43 USD $0 0 USD 3.65 $1 0.66 USD
Arcadia Minerals Limited  AM7.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Locality Planning Energy Holdings Limited  LPE.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.001 USD
Supply Network Limited  SNL.XA $37.92 25.1 USD
0
$0 0 USD $0 0 USD $37.92 25.1 USD $37.92 25.1 USD $0 0 USD 89.85 $0.42 0.28 USD
Charter Hall Social Infrastructure REIT  CQE.XA $2.85 1.89 USD
0
$0 0 USD $0 0 USD $2.85 1.89 USD $2.85 1.89 USD $0 0 USD 3.18 $0.89 0.59 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $204.28K 135.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Nutritional Growth Solutions Ltd.  NGS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.07 -0.04 USD
DataDot Technology Limited  DDT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0.66 $0.01 0.003 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $19K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Dusk Group Limited  DSK.XA $1.03 0.68 USD
0
$0 0 USD $0 0 USD $1.03 0.68 USD $1.03 0.68 USD $0 0 USD 0 $0 0 USD
Mader Group Limited  MAD.XA $5.98 3.96 USD
0
$0 0 USD $0 0 USD $5.98 3.96 USD $5.98 3.96 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 -$0.14 -0.09 USD
Diablo Resources Limited  DBO.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 11.36 $0.03 0.02 USD
Rumble Resources Limited  RTR.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Swift Networks Group Limited  SW1.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.007 USD
Recce Pharmaceuticals Ltd  RCE.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 -$0.05 -0.03 USD
Kip McGrath Education Centres Limited  KME.XA $0.4199 0.28 USD
0
$0 0 USD $0 0 USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 12.35 $0.03 0.02 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
VGI Partners Global Investments Limited  VG1.XA $1.49 0.98 USD
0
$0 0 USD $0 0 USD $1.49 0.98 USD $1.49 0.98 USD $0 0 USD 0 -$0.04 -0.02 USD
Lovisa Holdings Limited  LOV.XA $24.01 15.89 USD
0
$0 0 USD $0 0 USD $24.01 15.89 USD $24.01 15.89 USD $0 0 USD 62.67 $0.38 0.25 USD
EP&T Global Limited  EPX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.34 -0.2 USD
Southern Cross Media Group Limited  SXL.XA $0.6099 0.41 USD
0
$0 0 USD $0 0 USD $0.6099 0.41 USD $0.6099 0.41 USD $0 0 USD 0 $0 0 USD
Talisman Mining Limited  TLM.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 37.50 $0 0.002 USD
Magnetite Mines Limited  MGT.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Tlou Energy Limited  TOU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Sonic Healthcare Limited  SHL.XA $25.35 16.78 USD
0
$0 0 USD $0 0 USD $25.35 16.78 USD $25.35 16.78 USD $0 0 USD 8.36 $3.03 2.01 USD
ReNu Energy Limited  RNE.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Shaver Shop Group Limited  SSG.XA $1.26 0.83 USD
0
$0 0 USD $0 0 USD $1.26 0.83 USD $1.26 0.83 USD $0 0 USD 10.08 $0.13 0.08 USD
Perpetual Credit Income Trust  PCI.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Uscom Limited  UCM.XA $0.02 0.02 USD
-25.81
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Hyperion Global Growth Companies  HYGG.XA $5.7 3.77 USD
-0.87
$0 0 USD $1.45K 960.35 USD $5.7 3.77 USD $5.7 3.77 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0.1 0.06 USD
+18.06
$0 0 USD $10.81K 7.15K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Kingsgate Consolidated Limited  KCN.XA $1.62 1.07 USD
0
$0 0 USD $0 0 USD $1.62 1.07 USD $1.62 1.07 USD $0 0 USD 0 -$0.02 -0.01 USD
Global Lithium Resources Limited  GL1.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 4.76 $0.02 0.01 USD
Prospech Limited  PRS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.XA $1.58 1.05 USD
0
$0 0 USD $0 0 USD $1.58 1.05 USD $1.58 1.05 USD $0 0 USD 0 $0 0 USD
Elanor Commercial Property Fund  ECF.XA $0.56 0.37 USD
0
$0 0 USD $0 0 USD $0.56 0.37 USD $0.56 0.37 USD $0 0 USD 3.80 $0.15 0.1 USD
Li-S Energy Limited  LIS.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 $0 0 USD
Holista Colltech Limited  HCT.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Qualitas Limited  QAL.XA $2.33 1.54 USD
0
$0 0 USD $0 0 USD $2.33 1.54 USD $2.33 1.54 USD $0 0 USD 0 $0 0 USD
Ark Mines Limited  AHK.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 1.13 $0.13 0.08 USD
Lithium Energy Limited  LEL.XA $0.3699 0.24 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reward Minerals Ltd  RWD.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Ampol Limited  ALD.XA $20.69 13.69 USD
+0.15
$0 0 USD $56 37.06 USD $20.65 13.67 USD $20.71 13.71 USD $0 0 USD 8.86 $2.34 1.55 USD
Navigator Global Investments Limited  NGI.XA $1.71 1.13 USD
0
$0 0 USD $0 0 USD $1.71 1.13 USD $1.71 1.13 USD $0 0 USD 13.57 $0.13 0.08 USD
Donaco International Limited  DNA.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Retail Food Group Limited  RFG.XA $1.91 1.26 USD
0
$0 0 USD $0 0 USD $1.91 1.26 USD $1.91 1.26 USD $0 0 USD 1904.99 $0 0.0006 USD
Lucapa Diamond Company Limited  LOM.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 2.50 $0.01 0.003 USD
Aeon Metals Limited  AML.XA $0.005 0.0033 USD
0
$0 0 USD $2M 1.32M USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.005 USD
Knosys Limited  KNO.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Argo Global Listed Infrastructure Limited  ALI.XA $2.27 1.5 USD
0
$0 0 USD $0 0 USD $2.27 1.5 USD $2.27 1.5 USD $0 0 USD 6.79 $0.33 0.22 USD
Eureka Group Holdings Limited  EGH.XA $0.51 0.34 USD
0
$0 0 USD $0 0 USD $0.51 0.34 USD $0.51 0.34 USD $0 0 USD 16.45 $0.03 0.02 USD
Terramin Australia Limited  TZN.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.001 USD
Diatreme Resources Limited  DRX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Cooper Metals Limited  CPM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Kaiser Reef Limited  KAU.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 -$0.13 -0.08 USD
CZR Resources Ltd  CZR.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0.2899 0.19 USD $0.2899 0.19 USD $0 0 USD 0 $0 -0.001 USD
JCurve Solutions Limited  JCS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 27.00 $0 0.0006 USD
Clover Corporation Limited  CLV.XA $0.4799 0.31 USD
0
$0 0 USD $0 0 USD $0.4799 0.31 USD $0.4799 0.31 USD $0 0 USD 14.39 $0.03 0.02 USD
Australian Bond Exchange Holdings Limited  ABE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Vysarn Limited  VYS.XA $0.4 0.26 USD
0
$0 0 USD $0 0 USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 100.00 $0 0.002 USD
Genetic Signatures Limited  GSS.XA $0.4699 0.31 USD
0
$0 0 USD $0 0 USD $0.4699 0.31 USD $0.4699 0.31 USD $0 0 USD 36.15 $0.01 0.008 USD
Freelancer Limited  FLN.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 -$0.01 -0.003 USD
Electro Optic Systems Holdings Limited  EOS.XA $1.19 0.78 USD
-1.25
$0 0 USD $2.51K 1.66K USD $1.19 0.78 USD $1.2 0.79 USD $0 0 USD 0 -$0.09 -0.06 USD
Stealth Group Holdings Ltd  SGI.XA $0.8399 0.55 USD
0
$0 0 USD $0 0 USD $0.8399 0.55 USD $0.8399 0.55 USD $0 0 USD 208.74 $0 0.002 USD
Dotz Nano Limited  DTZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.03 -0.01 USD
Smartpay Holdings Limited  SMP.XA $0.7299 0.48 USD
0
$0 0 USD $0 0 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 60.41 $0.01 0.007 USD
Metal Hawk Limited  MHK.XA $0.4199 0.27 USD
0
$0 0 USD $0 0 USD $0.4199 0.27 USD $0.4199 0.27 USD $0 0 USD 0 $0 0 USD
Green Technology Metals Limited  GT1.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.02 -0.01 USD
First Graphene Limited  FGR.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.007 USD
King River Resources Limited  KRR.XA $0.007499 0.0049 USD
0
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 $0 -0.0006 USD
Redstone Resources Limited  RDS.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Genesis Resources Limited  GES.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.001 USD
Key Petroleum Limited  KEY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 1.00 $0 0.001 USD
Nexion Group Ltd  NNG.XA $0.02 0.01 USD
0
$0 0 USD $1.07M 706.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.05 -0.03 USD
Pacgold Limited  PGO.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 -0.0006 USD
Desert Metals Limited  DM1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.