Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.5B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 12 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Hill Minerals Limited  RHI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.37 1.57 USD
Pinnacle Investment Management Group Limited  PNI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.41 0.27 USD
Ainsworth Game Technology Limited  AGI.XA $0.79 0.52 USD
0
$0 0 USD $0 0 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 49.06 $0.02 0.01 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRG Metals Ltd  MRQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodigy Gold NL  PRX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Touch Ventures Limited  TVL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calima Energy Limited  CE1.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
archTIS Limited  AR9.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Magellan Infrastructure Fund  MICH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Limited  TAH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.12 0.08 USD
SDI Limited  SDI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
Tesoro Gold Ltd  TSO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Elanor Investors Group  ENN.XA $0.8199 0.54 USD
+0.4
$0 0 USD $0 0 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 23.38 $0.04 0.02 USD
Syrah Resources Limited  SYR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Telix Pharmaceuticals Limited  TLX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.28 -0.1 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantoro Limited  PNR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.001 USD
Treasury Wine Estates Limited  TWE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.33 0.22 USD
ECS Botanics Holdings Ltd  ECS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Red Sky Energy Limited  ROG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gorilla Gold Mines Ltd  LRL.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Limited  GDA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Limited  ALY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Atomos Limited  AMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.008 USD
Bounty Oil & Gas NL  BUY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Australian Ethical Investment Limited  AEF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.1 0.07 USD
Metro Mining Limited  MMI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Cycliq Group Limited  CYQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apiam Animal Health Limited  AHX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Reece Limited  REH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.49 0.33 USD
Fiducian Group Ltd  FID.XA $9.12 6.04 USD
0
$0 0 USD $0 0 USD $9.12 6.04 USD $9.12 6.04 USD $0 0 USD 21.81 $0.42 0.28 USD
West Wits Mining Limited  WWI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mesoblast Limited  MSB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Euroz Hartleys Group Limited  EZL.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 3.30 $0.26 0.17 USD
Burgundy Diamond Mines Limited  BDM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johns Lyng Group Limited  JLG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
RTG Mining Inc.  RTG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Globe International Limited  GLB.XA $3.2 2.12 USD
0
$0 0 USD $0 0 USD $3.2 2.12 USD $3.2 2.12 USD $0 0 USD 4.35 $0.74 0.49 USD
ADX Energy Ltd  ADX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Impact Minerals Limited  IPT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Hotel Property Investments  HPI.XA $3.75 2.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Limited  AIA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.34 0.22 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sipa Resources Limited  SRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrepoint Alliance Limited  CAF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
New Age Exploration Limited  NAE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kalina Power Limited  KPO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Endeavour Group Limited  EDV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Limited  SXE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
BWX Limited  BWX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cauldron Energy Limited  CXU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Trajan Group Holdings Limited  TRJ.XA $0.79 0.52 USD
0
$0 0 USD $0 0 USD $0.79 0.52 USD $0.79 0.52 USD $0 0 USD 0 $0 0 USD
Eclipse Metals Limited  EPM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
PolyNovo Limited  PNV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
nib holdings limited  NHF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.39 0.26 USD
Westgold Resources Limited  WGX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.12 0.08 USD
Botanix Pharmaceuticals Limited  BOT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Goodman Group  GMG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.72 1.14 USD
eCargo Holdings Limited  ECG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RMA Global Limited  RMY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Antilles Gold Limited  AAU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vault Minerals Limited  RED.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspen Group  APZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.36 0.24 USD
Prospa Group Limited  PGL.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellevue Gold Limited  BGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Harmoney Corp Limited  HMY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traffic Technologies Limited  TTI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Limited  CAN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Forbidden Foods Limited  FFF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Limited  COH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.96 2.62 USD
Althea Group Holdings Limited  AGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
K2 Asset Management Holdings Ltd  KAM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Meridian Energy Limited  MEZ.XA $5.32 3.52 USD
-1.48
$0 0 USD $854 565.23 USD $5.32 3.52 USD $5.32 3.52 USD $0 0 USD 44.33 $0.12 0.08 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Marley Spoon SE  MMM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Limited  ARD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kula Gold Limited  KGD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
EcoGraf Limited  EGR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Mayne Pharma Group Limited  MYX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Adbri Limited  ABC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansarada Group Limited  AND.XA $2.49 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PolarX Limited  PXX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Australian Mines Limited  AUZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
National Storage REIT  NSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.006 USD
Downer EDI Limited  DOW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.27 0.18 USD
HORIZONGLD FPO [HRN]  HRN.XA $0.4299 0.28 USD
0
$0 0 USD $0 0 USD $0.4299 0.28 USD $0.4299 0.28 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investigator Resources Limited  IVR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.56 10.96 USD
0
$0 0 USD $0 0 USD $16.56 10.96 USD $16.56 10.96 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
PWR Holdings Limited  PWH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.18 0.12 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.