결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Indus India Index
III
US
|
1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
|
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
682.86 SEK 66.66 USD |
+1.27
|
— — | 678.19 SEK 66.2 USD | 683.23 SEK 66.69 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
514.06 USD — |
-0.16
|
— — | 511.14 USD — | 516.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
87.66 USD — |
+1.12
|
— — | 86.69 USD — | 87.86 USD — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10149.11 SEK 990.68 USD |
+1.02
|
— — | 10149.11 SEK 990.68 USD | 10149.11 SEK 990.68 USD | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50138.89 EUR 57877.05 USD |
+0.85
|
— — | 49678.6 EUR 57345.72 USD | 50274.51 EUR 58033.6 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
44783.4 BRL 9076.86 USD |
+0.56
|
— — | 44496.85 BRL 9018.78 USD | 44964.75 BRL 9113.61 USD | — - | — — |
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2219.74 EUR 2562.32 USD |
+0.47
|
— — | 2211.63 EUR 2552.96 USD | 2231.52 EUR 2575.92 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
70.86 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.87 USD — |
+0.22
|
— — | 117.49 USD — | 118.11 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
73.17 USD — |
-1.49
|
— — | 72.97 USD — | 74.27 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
43.65 USD — |
-0.1
|
— — | 43.58 USD — | 44.19 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1302.49 SEK 127.14 USD |
+0.6
|
— — | 1299.13 SEK 126.81 USD | 1308.18 SEK 127.69 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
57.34 USD — |
+0.52
|
— — | 56.91 USD — | 57.34 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
236.5 USD — |
-0.33
|
— — | 235.64 USD — | 239.28 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
4075.12 SEK 397.78 USD |
+1.73
|
— — | 4075.12 SEK 397.78 USD | 4075.12 SEK 397.78 USD | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9369.26 EUR 10815.26 USD |
+0.08
|
— — | 9330.65 EUR 10770.69 USD | 9375.08 EUR 10821.98 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6228.56 BRL 1262.43 USD |
-0.17
|
— — | 6215.64 BRL 1259.81 USD | 6317.01 BRL 1280.35 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2666.05 EUR 3077.51 USD |
+0.58
|
— — | 2651.79 EUR 3061.05 USD | 2671.94 EUR 3084.31 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3737.99 EUR 4314.89 USD |
+0.97
|
— — | 3701.35 EUR 4272.6 USD | 3737.99 EUR 4314.89 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4547.72 USD — |
+0.78
|
— — | 4513.17 USD — | 4569.21 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2488.41 SEK 242.9 USD |
+1.19
|
— — | 2472.09 SEK 241.31 USD | 2490.22 SEK 243.08 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7268.47 USD — |
+0.63
|
— — | 7215.26 USD — | 7294.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
50.91 USD — |
+0.65
|
— — | 50.58 USD — | 51.5 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
62.11 USD — |
-4.03
|
— — | 60.61 USD — | 65.51 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
314.39 NZD 179.42 USD |
+0.21
|
— — | 313.07 NZD 178.66 USD | 316.19 NZD 180.44 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1574.29 SEK 153.67 USD |
+1.03
|
— — | 1560.81 SEK 152.35 USD | 1589.24 SEK 155.13 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65339.69 EUR 75423.86 USD |
+0.72
|
— — | 64954.57 EUR 74979.3 USD | 65573.55 EUR 75693.81 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
439.25 USD — |
-1.65
|
— — | 435.35 USD — | 451.01 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1132.05 USD — |
+0.77
|
— — | 1128.38 USD — | 1137.4 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
825.9 EUR 953.36 USD |
+0.92
|
— — | 825.9 EUR 953.36 USD | 825.9 EUR 953.36 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
448.52 USD — |
-1.36
|
— — | 445.92 USD — | 454.82 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.99 USD — |
-0.1
|
— — | 78.81 USD — | 79.1 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13615 NZD 7769.79 USD |
-0.6
|
— — | 13572.94 NZD 7745.79 USD | 13753.33 NZD 7848.73 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10320.67 SEK 1007.43 USD |
+1.27
|
— — | 10320.67 SEK 1007.43 USD | 10320.67 SEK 1007.43 USD | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23707.84 EUR 27366.78 USD |
+0.89
|
— — | 23517.09 EUR 27146.59 USD | 23949.8 EUR 27646.08 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
199.55 BRL 40.45 USD |
+0.53
|
— — | 198.34 BRL 40.2 USD | 200.38 BRL 40.61 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1363.07 EUR 1573.44 USD |
+0.79
|
— — | 1352.69 EUR 1561.46 USD | 1366.76 EUR 1577.7 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2687.08 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1138.75 SEK 111.16 USD |
+1.11
|
— — | 1131.67 SEK 110.46 USD | 1139.98 SEK 111.28 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3942.23 USD — |
-3.44
|
— — | 3927.3 USD — | 4082.66 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
205.83 USD — |
-0.77
|
— — | 205.25 USD — | 210.65 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8313.75 NZD 4744.48 USD |
-0.53
|
— — | 8307.06 NZD 4740.66 USD | 8378.08 NZD 4781.19 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6252.69 SEK 610.34 USD |
-1.2
|
— — | 6252.69 SEK 610.34 USD | 6252.69 SEK 610.34 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209046.48 EUR 241309.57 USD |
+0.28
|
— — | 208599.02 EUR 240793.05 USD | 210348.34 EUR 242812.35 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
61.6 BRL 12.49 USD |
-0.18
|
— — | 61.48 BRL 12.46 USD | 62.47 BRL 12.66 USD | — - | — — |
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.76 USD — |
+4.32
|
— — | 1.76 USD — | 1.76 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
568.14 USD — |
-3.44
|
— — | 566.53 USD — | 588.5 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1853.97 USD — |
-1.15
|
— — | 1848.83 USD — | 1901.16 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
600.59 SEK 58.63 USD |
+1.13
|
— — | 596.86 SEK 58.26 USD | 601.24 SEK 58.69 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1107.87 EUR 1278.85 USD |
-1.26
|
— — | 1106.48 EUR 1277.25 USD | 1126.14 EUR 1299.94 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38103.05 NZD 21744.59 USD |
-0.52
|
— — | 38103.05 NZD 21744.59 USD | 38380.72 NZD 21903.05 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2496.4 SEK 243.68 USD |
+0.84
|
— — | 2470.98 SEK 241.2 USD | 2505.92 SEK 244.61 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57220.26 EUR 66051.32 USD |
+0.9
|
— — | 56924.77 EUR 65710.23 USD | 57329.88 EUR 66177.86 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
4247.31 BRL 860.86 USD |
+0.62
|
— — | 4221.01 BRL 855.53 USD | 4262.08 BRL 863.85 USD | — - | — — |
|
S&P/BMV Industrials Sector Inde
ET-03.MX
MX
|
133.22 MXN 7.89 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1804.35 EUR 2082.82 USD |
+0.91
|
— — | 1786.95 EUR 2062.74 USD | 1804.35 EUR 2082.82 USD | — - | — — |
|
Dow Jones BRIC 50 All DR Index
B50ADRD
US
|
470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
