결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Mexico Financials AUD NT
NQMX8000AUDN
US
|
777.01 AUD 542.79 USD |
<0.01
|
— — | 777.01 AUD 542.79 USD | 777.01 AUD 542.79 USD | — - | — — |
OMX Stockholm 30_GI
OMXS30GI
SE
|
680.84 SEK 66.46 USD |
+1.05
|
— — | 673.88 SEK 65.78 USD | 680.93 SEK 66.47 USD | 57 - | — — |
|
Russell 2000 Biotechnology
RGUSHSBT
US
|
5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
504.72 USD — |
-0.06
|
— — | 499.82 USD — | 504.72 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
85.32 USD — |
-1.34
|
— — | — — | — — | — - | — — |
|
SIG Energy MLP
SVO
US
|
208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10113.08 SEK 987.16 USD |
+3.69
|
— — | — — | — — | — - | — — |
|
US Tech OMX Natural Resources
GRNNR
US
|
3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
51981.54 EUR 60004.09 USD |
+0.3
|
— — | 51803.15 EUR 59798.16 USD | 52163.86 EUR 60214.54 USD | — - | — — |
ITAG ALONG
ITAG.SA
BR
|
36445.36 BRL 7386.87 USD |
+0.15
|
— — | — — | — — | — - | — — |
S&P/BMV Dividend Index
DS.MX
MX
|
351.01 MXN 20.78 USD |
+0.76
|
— — | — — | — — | — - | — — |
Euronext Vigeo Euro 120 Index
ENVEO.AS
NL
|
2303.19 EUR 2658.65 USD |
+0.26
|
— — | 2295.97 EUR 2650.32 USD | 2305.11 EUR 2660.87 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 DR Cap
B15BDRCN
US
|
758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
67.65 USD — |
+2.75
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
121.13 USD — |
-0.1
|
— — | 121.17 USD — | 121.53 USD — | — - | — — |
|
DWS Climax Index (EURO) (TR)
DWSGCXTR
US
|
69.74 EUR 80.5 USD |
+1.28
|
— — | 68.56 EUR 79.14 USD | 70.05 EUR 80.86 USD | — - | — — |
|
FIRST TR ETF VI
FV
US
|
73.32 USD — |
-0.96
|
— — | 73.27 USD — | 74.03 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
49.03 USD — |
+0.61
|
— — | 48.5 USD — | 49.13 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1322.74 SEK 129.12 USD |
+1.52
|
— — | 1305.98 SEK 127.48 USD | 1323.15 SEK 129.16 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
The ICMR (Re)Insurance Specialt
RISX
US
|
3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
51.94 USD — |
0
|
— — | 51.94 USD — | 52.16 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Morningstar Small-Cap
VBR-IV
US
|
247.39 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3946.25 SEK 385.2 USD |
-0.13
|
— — | — — | — — | 2 - | — — |
|
US Tech OMX Natural Resources To
GRNNRX
US
|
4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9214.33 EUR 10636.42 USD |
-0.35
|
— — | 9209.36 EUR 10630.68 USD | 9256.44 EUR 10685.03 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6106.35 BRL 1237.66 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
501.69 MXN 29.71 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2740.88 EUR 3163.89 USD |
+0.16
|
— — | 2736.81 EUR 3159.19 USD | 2746.94 EUR 3170.89 USD | — - | — — |
|
OMX Baltic Technology PI
B10PI
US
|
835.17 EUR 964.07 USD |
0
|
— — | 835.17 EUR 964.07 USD | 835.17 EUR 964.07 USD | 1 - | — — |
CECE EUR
CECEEUR
AT
|
3777.2 EUR 4360.15 USD |
+0.53
|
— — | 3753.53 EUR 4332.83 USD | 3792.51 EUR 4377.83 USD | 26 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4654.17 USD — |
-0.68
|
— — | 4653.82 USD — | 4698.23 USD — | — - | — — |
|
DWS Top DivideX Index (TR)
DWSGTXTR
US
|
153.36 EUR 177.03 USD |
+0.08
|
— — | 151.33 EUR 174.69 USD | 153.52 EUR 177.21 USD | — - | — — |
|
Invesco Global ex-US Index
IIGX
US
|
3553.89 USD — |
+1.29
|
— — | 3474 USD — | 3559.83 USD — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVEUROP
US
|
554.58 EUR 640.17 USD |
-0.01
|
— — | 553.38 EUR 638.79 USD | 555.53 EUR 641.27 USD | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2477.67 SEK 241.85 USD |
+1.3
|
— — | 2453.29 SEK 239.47 USD | 2478.02 SEK 241.89 USD | 125 - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7291.2 USD — |
-0.68
|
— — | 7282.51 USD — | 7315.13 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
52.41 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
61.03 USD — |
-0.55
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
334.71 NZD 191.01 USD |
+0.34
|
— — | 334.26 NZD 190.76 USD | 336.51 NZD 192.04 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1601.11 SEK 156.29 USD |
+0.19
|
— — | 1588.14 SEK 155.02 USD | 1604.45 SEK 156.61 USD | 27 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOL
US
|
2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
69283.47 EUR 79976.3 USD |
+0.67
|
— — | 68377.32 EUR 78930.3 USD | 69445.56 EUR 80163.41 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
866.05 MXN 51.28 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
418.9 USD — |
+4.75
|
— — | 399.9 USD — | 430.58 USD — | — - | — — |
|
Dow Jones BRIC China 15 DR Tota
B15CDRDT
US
|
1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1165.52 USD — |
-0.7
|
— — | 1165.44 USD — | 1176.56 USD — | — - | — — |
|
Dow Jones Slovenia Total Stock
DWSI
US
|
694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
CDAX K
FWBXX
DE
|
838.13 EUR 967.48 USD |
0
|
— — | 838.13 EUR 967.48 USD | 838.13 EUR 967.48 USD | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
Russell 1000 Index Settlement V
RIR
US
|
2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
482.25 USD — |
+0.22
|
— — | 478.68 USD — | 485.29 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
81.08 USD — |
-0.36
|
— — | 81.06 USD — | 81.21 USD — | — - | — — |
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13799.15 NZD 7874.88 USD |
+0.35
|
— — | 13651.71 NZD 7790.74 USD | 13802.59 NZD 7876.84 USD | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10150.86 SEK 990.85 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
|
US Tech OMX Pollution Mitigation
GRNPOLX
US
|
3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24850.72 EUR 28686.04 USD |
+1.35
|
— — | 24583.95 EUR 28378.1 USD | 24870.3 EUR 28708.65 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
164.16 BRL 33.27 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
528.37 MXN 31.29 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1427.15 EUR 1647.41 USD |
+0.15
|
— — | 1423.93 EUR 1643.69 USD | 1429.53 EUR 1650.16 USD | — - | — — |
|
Dow Jones BRIC India 15 DR Inde
B15IDRD
US
|
1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2908.51 USD — |
-0.75
|
— — | — — | — — | — - | — — |
|
Dow Jones Emerging Markets Fina
DJEFNET
US
|
2172.88 EUR 2508.23 USD |
+1.01
|
— — | 2172.88 EUR 2508.23 USD | 2172.88 EUR 2508.23 USD | — - | — — |
|
DWS InfrastruX Index (TR)
DWSGIXTR
US
|
116.12 EUR 134.04 USD |
-0.33
|
— — | 114.94 EUR 132.68 USD | 116.67 EUR 134.68 USD | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.39 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
INVESCO ACTIVELY M
LALT
US
|
21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
|
US Tech N America Food & Beverag
NQNA3500LMCADT
US
|
1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1139.82 SEK 111.26 USD |
+0.96
|
— — | 1129.62 SEK 110.27 USD | 1140.37 SEK 111.31 USD | 403 - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3917.06 USD — |
-0.29
|
— — | 3905.1 USD — | 3943.01 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
243.01 USD — |
-1.29
|
— — | 242.48 USD — | 244.1 USD — | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8574 NZD 4893 USD |
+0.37
|
— — | 8540.97 NZD 4874.15 USD | 8578.3 NZD 4895.45 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6205.73 SEK 605.76 USD |
0
|
— — | 6205.73 SEK 605.76 USD | 6205.73 SEK 605.76 USD | 32 - | — — |
|
US Tech OMX Recycling
GRNREC
US
|
4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230517.6 EUR 266094.42 USD |
+0.19
|
— — | 229899.88 EUR 265381.37 USD | 230780.6 EUR 266398.01 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
60.29 BRL 12.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Sector Inde
SE3000.MX
MX
|
277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.49 USD — |
0
|
— — | 1.49 USD — | 1.49 USD — | — - | — — |
|
OMX Baltic Health Care PI
B20PI
US
|
1412.71 EUR 1630.74 USD |
-0.64
|
— — | 1412.71 EUR 1630.74 USD | 1430.82 EUR 1651.65 USD | 1 - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
651.23 USD — |
-1.94
|
— — | 648.66 USD — | 661.3 USD — | 68 - | — — |
|
Dow Jones DFM Index
DJDFM
US
|
8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
|
DWS Germax Index (TR)
DWSGGXTR
US
|
121.52 EUR 140.27 USD |
-0.47
|
— — | 120.86 EUR 139.51 USD | 122.56 EUR 141.48 USD | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2108.48 USD — |
-2.75
|
— — | 2107.98 USD — | 2108.54 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
599.83 SEK 58.55 USD |
+0.94
|
— — | 594.58 SEK 58.04 USD | 599.86 SEK 58.55 USD | 403 - | — — |
|
S&P Composite 1500 - Real Estat
SP1500-404020
US
|
195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1144.77 EUR 1321.45 USD |
-1.29
|
— — | 1141.27 EUR 1317.41 USD | 1145.15 EUR 1321.89 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETF SER SOLUTIONS
VBND
US
|
47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38898.12 NZD 22198.32 USD |
+0.44
|
— — | 38705.22 NZD 22088.24 USD | 38944.09 NZD 22224.56 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2769.56 SEK 270.34 USD |
+0.31
|
— — | 2744.12 SEK 267.86 USD | 2774.11 SEK 270.79 USD | 44 - | — — |
|
US Tech OMX Recycling Total Retu
GRNRECX
US
|
5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60069.08 EUR 69339.81 USD |
+0.12
|
— — | 60012.56 EUR 69274.57 USD | 60323.3 EUR 69633.27 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3499.02 BRL 709.19 USD |
+0.21
|
— — | — — | — — | — - | — — |
