결과 페이지 64 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2450.14 EUR 2678.33 USD |
+0.83
|
— — | 2426.34 EUR 2652.32 USD | 2450.14 EUR 2678.33 USD | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52721.74 USD — |
+2.57
|
— — | 51401.04 USD — | 52788.67 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| OMX Stockholm 30_GI OMXS30GI | 472.45 SEK 46.12 USD |
+0.37
|
— — | 466.74 SEK 45.56 USD | 472.7 SEK 46.14 USD | 57 - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 448.65 USD — |
+0.72
|
— — | 445.23 USD — | 449.72 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 82.64 USD — |
+1.91
|
— — | 81.09 USD — | 82.7 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 6120.68 SEK 597.45 USD |
+1.39
|
— — | 6120.68 SEK 597.45 USD | 6120.68 SEK 597.45 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 42369.94 EUR 46316.07 USD |
+1.71
|
— — | 41699.22 EUR 45582.88 USD | 42396.88 EUR 46345.52 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28848.25 BRL 5847.07 USD |
+0.87
|
— — | 28400.03 BRL 5756.22 USD | 28857.06 BRL 5848.85 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1916.45 EUR 2094.94 USD |
+0.79
|
— — | 1894.84 EUR 2071.32 USD | 1916.45 EUR 2094.94 USD | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.49 USD — |
0
|
— — | 51.49 USD — | 51.49 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.7 USD — |
-0.35
|
— — | 120.65 USD — | 121.56 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 52.15 USD — |
+2.8
|
— — | 50.73 USD — | 52.16 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.67 USD — |
+1.82
|
— — | 40.2 USD — | 40.71 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1140.37 SEK 111.31 USD |
+0.74
|
— — | 1115.71 SEK 108.91 USD | 1140.79 SEK 111.36 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.87 USD — |
+0.01
|
— — | 39.87 USD — | 39.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 174.04 USD — |
+2.55
|
— — | 169.71 USD — | 174.04 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2408.7 SEK 235.12 USD |
+0.44
|
— — | 2408.7 SEK 235.12 USD | 2408.7 SEK 235.12 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7593.54 EUR 8300.77 USD |
+0.76
|
— — | 7543.72 EUR 8246.31 USD | 7593.54 EUR 8300.77 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5056.74 BRL 1024.92 USD |
+0.89
|
— — | 4970.54 BRL 1007.45 USD | 5057.26 BRL 1025.02 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2139.3 EUR 2338.54 USD |
+0.75
|
— — | 2115.86 EUR 2312.92 USD | 2139.3 EUR 2338.54 USD | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| CECE Composite Index in EUR CECEEUR | 2331.9 EUR 2549.08 USD |
+1.42
|
— — | 2302.35 EUR 2516.78 USD | 2333.18 EUR 2550.48 USD | 26 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3404.57 USD — |
+2.31
|
— — | 3328.22 USD — | 3414.83 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2726.14 USD — |
+0.22
|
— — | 2705.88 USD — | 2729.75 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 500.85 EUR 547.5 USD |
+0.28
|
— — | 496.11 EUR 542.32 USD | 500.96 EUR 547.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1820.31 SEK 177.68 USD |
+0.49
|
— — | 1791.83 SEK 174.91 USD | 1821.04 SEK 177.76 USD | 125 - | — — |
| S&P Global Water Index SPGTAQUA | 6428.47 USD — |
+1.47
|
— — | 6313.69 USD — | 6434.49 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 81.5 USD — |
+2.53
|
— — | 79.49 USD — | 81.55 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 35.79 USD — |
+3.5
|
— — | 35.17 USD — | 35.81 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 336.39 NZD 207.58 USD |
-2.1
|
— — | 336.27 NZD 207.51 USD | 343.98 NZD 212.27 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1621.08 SEK 158.24 USD |
+1.92
|
— — | 1566.23 SEK 152.88 USD | 1621.08 SEK 158.24 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80576.37 EUR 88080.86 USD |
-0.5
|
— — | 79775.42 EUR 87205.31 USD | 81602.18 EUR 89202.21 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 458.01 USD — |
+6.69
|
— — | 433.96 USD — | 461.7 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 899.97 USD — |
+2.29
|
— — | 887 USD — | 902.71 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| CDAX K FWBXX | 732.3 EUR 800.5 USD |
+0.42
|
— — | 732.3 EUR 800.5 USD | 732.3 EUR 800.5 USD | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 368.87 USD — |
-0.14
|
— — | 365.4 USD — | 370.99 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.43 USD — |
+0.26
|
— — | 80.34 USD — | 80.47 USD — | — - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 11654.68 NZD 7192.03 USD |
-2.69
|
— — | 11654.68 NZD 7192.03 USD | 11977.21 NZD 7391.06 USD | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9342.19 SEK 911.91 USD |
+0.88
|
— — | 9342.19 SEK 911.91 USD | 9342.19 SEK 911.91 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26646.08 EUR 29127.77 USD |
-0.9
|
— — | 25944.93 EUR 28361.31 USD | 26749.57 EUR 29240.89 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 128.23 BRL 25.99 USD |
+0.82
|
— — | 126.31 BRL 25.6 USD | 128.3 BRL 26 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1198.36 EUR 1309.97 USD |
+0.85
|
— — | 1182.09 EUR 1292.18 USD | 1198.36 EUR 1309.97 USD | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2525.33 USD — |
0
|
— — | 2525.33 USD — | 2547.45 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.96 USD — |
+0.13
|
— — | 3.95 USD — | 3.99 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| OMX Stockholm_PI OMXSPI | 899.26 SEK 87.78 USD |
+0.59
|
— — | 884.63 SEK 86.35 USD | 899.26 SEK 87.78 USD | 403 - | — — |
| S&P North American Technology S SPGSTI | 2062.66 USD — |
+3.14
|
— — | 1999.79 USD — | 2064.56 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 140.98 USD — |
+5.18
|
— — | 133.65 USD — | 141.05 USD — | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7371.48 NZD 4548.89 USD |
-2.16
|
— — | 7371.48 NZD 4548.89 USD | 7535 NZD 4649.8 USD | 46 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 4802.97 SEK 468.83 USD |
+0.99
|
— — | 4802.97 SEK 468.83 USD | 4802.97 SEK 468.83 USD | 32 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 159527.08 EUR 174384.65 USD |
<0.01
|
— — | 157616.69 EUR 172296.34 USD | 159793.28 EUR 174675.64 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 49.87 BRL 10.11 USD |
+0.77
|
— — | 49.08 BRL 9.95 USD | 49.89 BRL 10.11 USD | — - | — — |
| S&P/BMV Industrials Sector Inde SE3000.MX | 277.01 MXN 16.4 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.17 USD — |
+2.93
|
— — | 4.17 USD — | 4.17 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 345.82 USD — |
+4.25
|
— — | 336.95 USD — | 345.98 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48432.9 USD — |
+0.26
|
— — | 48305.66 USD — | 48432.9 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1210.1 USD — |
+1.03
|
— — | 1194.41 USD — | 1214.3 USD — | 50 - | — — |
| OMX Stockholm_GI OMXSGI | 456.05 SEK 44.52 USD |
+0.59
|
— — | 448.63 SEK 43.79 USD | 456.05 SEK 44.52 USD | 403 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 778.59 EUR 851.1 USD |
+2.12
|
— — | 758.97 EUR 829.66 USD | 778.61 EUR 851.13 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 33165.62 NZD 20466.29 USD |
-1.58
|
— — | 33165.62 NZD 20466.29 USD | 33714.93 NZD 20805.26 USD | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3172.61 SEK 309.69 USD |
+2.36
|
— — | 3085.21 SEK 301.15 USD | 3183.15 SEK 310.71 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41668.97 EUR 45549.81 USD |
-0.08
|
— — | 41183.82 EUR 45019.48 USD | 41668.97 EUR 45549.81 USD | — - | — — |