결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1084.95 EUR 1252.4 USD |
+0.71
|
— — | 1079.63 EUR 1246.25 USD | 1087.59 EUR 1255.44 USD | — - | — — |
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4485.56 USD — |
-2.45
|
— — | 4466.3 USD — | 4577.88 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
427.53 USD — |
-0.04
|
— — | 425.33 USD — | 433.22 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39335.25 ZAR 2101.83 USD |
+0.11
|
— — | 39253.33 ZAR 2097.45 USD | 39687.01 ZAR 2120.62 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
15.77 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2121.09 DKK 311 USD |
+0.43
|
— — | 2103.43 DKK 308.41 USD | 2123.78 DKK 311.39 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1871.72 EUR 2160.59 USD |
+0.98
|
— — | 1857.38 EUR 2144.04 USD | 1887.77 EUR 2179.12 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
927.5 SEK 90.54 USD |
+0.6
|
— — | 925.1 SEK 90.3 USD | 931.55 SEK 90.93 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
425.43 ILS 118.83 USD |
+0.23
|
— — | 424.58 ILS 118.59 USD | 425.45 ILS 118.83 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11361.31 TRY 356.8 USD |
-2.92
|
— — | 11268.9 TRY 353.89 USD | 11524.35 TRY 361.92 USD | — - | — — |
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.19 NOK 65.44 USD |
+0.97
|
— — | 674.69 NOK 64.72 USD | 684.33 NOK 65.65 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3108.71 EUR 3588.49 USD |
+0.01
|
— — | 3101.75 EUR 3580.46 USD | 3128.44 EUR 3611.27 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
10.33 USD — |
+6.04
|
— — | 10.33 USD — | 10.33 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
169.03 USD — |
+0.24
|
— — | 168.27 USD — | 172.07 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1648.11 USD — |
+0.33
|
— — | 1644.16 USD — | 1665.05 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6034.77 EUR 6966.14 USD |
+0.32
|
— — | 6006.64 EUR 6933.67 USD | 6054.37 EUR 6988.77 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TAIEX TEXTILES SUBINDEX
TTII
TW
|
494.52 TWD 15.71 USD |
+0.6
|
— — | 492.16 TWD 15.64 USD | 497.4 TWD 15.81 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.54 DKK 30.87 USD |
+0.14
|
— — | 209.7 DKK 30.75 USD | 211.28 DKK 30.98 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1160.65 EUR 1339.78 USD |
+1.01
|
— — | 1143.7 EUR 1320.21 USD | 1160.65 EUR 1339.78 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1059.08 SEK 103.38 USD |
+0.79
|
— — | 1053.93 SEK 102.88 USD | 1061.04 SEK 103.57 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.96 ILS 129.87 USD |
+0.23
|
— — | 464.03 ILS 129.61 USD | 464.96 ILS 129.87 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
12015.91 TRY 377.35 USD |
-5.72
|
— — | 11867.09 TRY 372.68 USD | 12072.38 TRY 379.13 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.96 NOK 16.02 USD |
+0.99
|
— — | 165.29 NOK 15.86 USD | 167.5 NOK 16.07 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1521.12 EUR 1755.88 USD |
+0.01
|
— — | 1517.71 EUR 1751.95 USD | 1530.77 EUR 1767.02 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6317.57 EUR 7292.59 USD |
-0.01
|
— — | 6307.78 EUR 7281.29 USD | 6344.92 EUR 7324.16 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4108.37 USD — |
-0.91
|
— — | 4095.63 USD — | 4152.44 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19879.83 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.11 USD — |
+0.99
|
— — | 47.95 USD — | 48.32 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
55844 INR 675.62 USD |
+0.06
|
— — | 55526.3 INR 671.78 USD | 55989.55 INR 677.38 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17067.26 USD — |
-1.08
|
— — | 17005.86 USD — | 17282.03 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6605.56 EUR 7625.03 USD |
+2.61
|
— — | 6533.82 EUR 7542.22 USD | 6614.99 EUR 7635.91 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1375.42 USD — |
+0.29
|
— — | 1368.83 USD — | 1391.38 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1121.71 SEK 109.49 USD |
+0.82
|
— — | 1112.96 SEK 108.64 USD | 1122.97 SEK 109.62 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
442.92 ILS 123.71 USD |
+0.24
|
— — | 441.93 ILS 123.44 USD | 442.92 ILS 123.71 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
20173.6 TRY 633.54 USD |
-5.72
|
— — | 19923.73 TRY 625.69 USD | 20268.41 TRY 636.52 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
537.28 NOK 51.54 USD |
+0.99
|
— — | 531.43 NOK 50.98 USD | 538.99 NOK 51.7 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.4 USD — |
-2.45
|
— — | 0.39 USD — | 0.42 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7274.06 EUR 8396.7 USD |
-0.01
|
— — | 7262.79 EUR 8383.69 USD | 7305.55 EUR 8433.05 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
2704.93 USD — |
-1.46
|
— — | 2695 USD — | 2754.5 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
23146.15 INR 280.03 USD |
+0.65
|
— — | 22913.8 INR 277.22 USD | 23149.85 INR 280.07 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.26 USD — |
+4.62
|
— — | 13.7 USD — | 14.43 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.48 EUR 84.83 USD |
+1.09
|
— — | 73.22 EUR 84.52 USD | 73.99 EUR 85.41 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5190.92 EUR 5992.06 USD |
+2.61
|
— — | 5134.54 EUR 5926.98 USD | 5198.33 EUR 6000.61 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1433.97 USD — |
+1.26
|
— — | 1423.19 USD — | 1434.86 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
379.56 ILS 106.02 USD |
+0.15
|
— — | 378.98 ILS 105.85 USD | 379.97 ILS 106.13 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
19343.6 TRY 607.48 USD |
-2.83
|
— — | 19122.11 TRY 600.52 USD | 19581.44 TRY 614.94 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
802.48 NOK 76.98 USD |
+0.98
|
— — | 793.48 NOK 76.12 USD | 805.32 NOK 77.25 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
617644.94 EUR 712968.88 USD |
+3.61
|
— — | 601232.5 EUR 694023.43 USD | 627049.5 EUR 723824.89 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3982.79 EUR 4597.47 USD |
-0.01
|
— — | 3976.62 EUR 4590.35 USD | 4000.03 EUR 4617.37 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
461.18 USD — |
+0.7
|
— — | 457.45 USD — | 462.93 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
16946.3 INR 205.02 USD |
-0.06
|
— — | 16821.3 INR 203.51 USD | 16993.7 INR 205.6 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1651.74 USD — |
-1.27
|
— — | — — | — — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-NV
US
|
97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
27.13 USD — |
+18.52
|
— — | — — | — — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
