결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4046.48 USD — |
-0.18
|
— — | 4019.69 USD — | 4051.01 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| Dow Jones Transportation Averag DMT | 17030.51 USD — |
+2.01
|
— — | — — | — — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 43.41 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 407.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US IVEST MARKET TELECOM I MSCITC | 1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NIFTY BANK NSEBANK | 59275.3 INR 717.13 USD |
-0.12
|
— — | 59180.35 INR 715.98 USD | 59548.7 INR 720.44 USD | 12 - | — — |
| US Tech OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 900 SP900 | 15277.73 USD — |
+0.32
|
— — | 15190.48 USD — | 15304.88 USD — | — - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 4544.16 EUR 4967.38 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1335.8 USD — |
+1.53
|
— — | 1316.46 USD — | 1337.75 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1050.23 SEK 102.52 USD |
-0.31
|
— — | 1047.68 SEK 102.27 USD | 1056.13 SEK 103.09 USD | — - | — — |
| Tel Bond-Shekel 3-5 40.TA | 434.51 ILS 121.36 USD |
-0.03
|
— — | 434.37 ILS 121.33 USD | 434.86 ILS 121.46 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 38141.95 TRY 1197.83 USD |
-8.04
|
— — | 38115.83 TRY 1197.01 USD | 38316.03 TRY 1203.29 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 412.62 NOK 39.58 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.65 USD — |
+6
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6145.4 EUR 6717.75 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3659.11 USD — |
-1.25
|
— — | 3648.55 USD — | 3677.77 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 26027.45 INR 314.89 USD |
+0.16
|
— — | 25938.95 INR 313.82 USD | 26098.25 INR 315.75 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 19.94 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 64.75 EUR 70.78 USD |
+0.27
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 3591.75 EUR 3926.26 USD |
+0.92
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1295.06 USD — |
+0.27
|
— — | 1293.31 USD — | 1295.27 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 393.35 ILS 109.87 USD |
-0.15
|
— — | 393.12 ILS 109.8 USD | 394.8 ILS 110.27 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22913.98 TRY 719.6 USD |
+0.22
|
— — | 22711.66 TRY 713.25 USD | 23083.43 TRY 724.92 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 617.84 NOK 59.27 USD |
+0.65
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 315473.2 EUR 344854.83 USD |
+2.01
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3434.95 EUR 3754.86 USD |
+0.29
|
— — | — — | — — | — - | — — |
| The Asia Dow (USD) ADOW | 5086.76 USD — |
+0.03
|
— — | 5087.84 USD — | 5162.96 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 481.68 USD — |
-0.65
|
— — | 479.1 USD — | 482.27 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17261.9 INR 208.84 USD |
+0.27
|
— — | 17229.9 INR 208.45 USD | 17330.2 INR 209.67 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1412.59 USD — |
+2.64
|
— — | 1411.83 USD — | 1412.72 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 20.65 USD — |
-2.96
|
— — | 20.52 USD — | 22.05 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8686.89 EUR 9495.94 USD |
+0.44
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6818.92 EUR 7454 USD |
-0.17
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1242.49 USD — |
-0.33
|
— — | 1240.28 USD — | 1243.56 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 516.34 ILS 144.22 USD |
+0.05
|
— — | 516.03 ILS 144.13 USD | 516.61 ILS 144.3 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16820.05 TRY 528.22 USD |
+0.22
|
— — | 16671.54 TRY 523.56 USD | 16944.44 TRY 532.13 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1565.21 NOK 150.15 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.8 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1979.54 EUR 2163.9 USD |
+0.29
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4311.51 AUD 2853.6 USD |
-0.41
|
— — | 4308.1 AUD 2851.35 USD | 4366.49 AUD 2889.99 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68595.3 INR 829.89 USD |
+0.28
|
— — | 68345.4 INR 826.87 USD | 68807 INR 832.45 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1694.12 USD — |
+2.64
|
— — | 1693.21 USD — | 1694.28 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.31 USD — |
-3.12
|
— — | 26.61 USD — | 28.59 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.61 TWD 3.77 USD |
-0.16
|
— — | 117.95 TWD 3.75 USD | 119.1 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 405.63 EUR 443.41 USD |
+0.15
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4473.78 EUR 4890.44 USD |
-0.17
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2340.47 USD — |
+0.85
|
— — | 2322.72 USD — | 2342.57 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.9 ILS 130.69 USD |
+0.04
|
— — | 467.54 ILS 130.59 USD | 467.92 ILS 130.7 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1590.22 TRY 49.94 USD |
+0.21
|
— — | 1587.86 TRY 49.87 USD | 1606.11 TRY 50.44 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1862.9 NOK 178.7 USD |
+0.65
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3309.2 EUR 3617.4 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| QE Insurance Index QINS.QA | 2447.38 QAR 672.36 USD |
-0.11
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2577 USD — |
+0.57
|
— — | 2559.07 USD — | 2577.22 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 32.4 USD — |
+0.31
|
— — | 31.47 USD — | 33.67 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24713.87 TWD 785.29 USD |
-0.07
|
— — | 24526.12 TWD 779.32 USD | 24782.99 TWD 787.49 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 511.16 EUR 558.77 USD |
+0.82
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 5974.25 EUR 6530.66 USD |
-0.46
|
— — | — — | — — | — - | — — |