결과 페이지 40 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
7258.36 TRY 227.94 USD |
+1.19
|
— — | 7258.36 TRY 227.94 USD | 7258.36 TRY 227.94 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1736.96 NOK 166.62 USD |
+0.83
|
— — | 1719.66 NOK 164.96 USD | 1739.66 NOK 166.88 USD | — - | — — |
AMS Next 20 NR
ASCXN.AS
NL
|
2910.94 EUR 3360.2 USD |
-0.16
|
— — | 2902.8 EUR 3350.8 USD | 2919.41 EUR 3369.98 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1123.87 EUR 1297.32 USD |
+0.51
|
— — | 1118.03 EUR 1290.58 USD | 1124.96 EUR 1298.58 USD | — - | — — |
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4531.35 USD — |
+0.72
|
— — | 4505.83 USD — | 4598.5 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
442.79 USD — |
+0.59
|
— — | 440.39 USD — | 443.71 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
41132.21 ZAR 2197.84 USD |
+0.74
|
— — | 40740.9 ZAR 2176.93 USD | 41222.64 ZAR 2202.68 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
15.29 USD — |
0
|
— — | 15.29 USD — | 15.29 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2166.37 DKK 317.64 USD |
+0.8
|
— — | 2158.08 DKK 316.42 USD | 2182.68 DKK 320.03 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1880.63 EUR 2170.88 USD |
+1.63
|
— — | 1848.66 EUR 2133.97 USD | 1883.04 EUR 2173.66 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
941.73 SEK 91.92 USD |
+1.43
|
— — | 930.52 SEK 90.83 USD | 944.47 SEK 92.19 USD | — - | — — |
All-Bond Shekel
740.TA
IL
|
427.41 ILS 119.38 USD |
+0.02
|
— — | 427.3 ILS 119.35 USD | 427.56 ILS 119.42 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13611.07 TRY 427.45 USD |
+0.55
|
— — | 13473.97 TRY 423.14 USD | 13693.8 TRY 430.05 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.48 NOK 65.47 USD |
+0.79
|
— — | 675.68 NOK 64.82 USD | 683.54 NOK 65.57 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3230.75 EUR 3729.37 USD |
-0.16
|
— — | 3221.71 EUR 3718.93 USD | 3240.14 EUR 3740.21 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
7.58 USD — |
+9.4
|
— — | 7.58 USD — | 7.58 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
185.95 USD — |
+0.98
|
— — | 184.63 USD — | 186.7 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1683.64 USD — |
+0.54
|
— — | 1678.57 USD — | 1690.8 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6420.46 EUR 7411.36 USD |
+0.38
|
— — | 6388.05 EUR 7373.95 USD | 6427.45 EUR 7419.43 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
TSEC textiles subindex
TTII
TW
|
492.42 TWD 15.65 USD |
+1.95
|
— — | 482.36 TWD 15.33 USD | 492.72 TWD 15.66 USD | 43 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
219.95 DKK 32.25 USD |
+0.4
|
— — | 218.29 DKK 32.01 USD | 219.95 DKK 32.25 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1128.89 EUR 1303.12 USD |
+1.1
|
— — | 1116.25 EUR 1288.52 USD | 1130.68 EUR 1305.18 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1055.15 SEK 103 USD |
+0.95
|
— — | 1045.04 SEK 102.01 USD | 1058.03 SEK 103.28 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.68 ILS 130.07 USD |
+0.05
|
— — | 465.4 ILS 129.99 USD | 465.68 ILS 130.07 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
57787.22 TRY 1814.78 USD |
+2.2
|
— — | 56226.5 TRY 1765.76 USD | 57998.74 TRY 1821.42 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.68 NOK 15.99 USD |
+0.79
|
— — | 165 NOK 15.83 USD | 166.95 NOK 16.02 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1582.74 EUR 1827.01 USD |
-0.16
|
— — | 1578.31 EUR 1821.9 USD | 1587.34 EUR 1832.32 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6405.33 EUR 7393.89 USD |
+0.7
|
— — | 6353.85 EUR 7334.47 USD | 6407.63 EUR 7396.55 USD | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4162.4 USD — |
-0.14
|
— — | 4159.03 USD — | 4205.82 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
21570.26 USD — |
+0.88
|
— — | 21382.25 USD — | 21665.4 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
49.01 USD — |
+1.24
|
— — | 48.76 USD — | 49.04 USD — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
NIFTY BANK
NSEBANK
IN
|
57761.95 INR 698.82 USD |
+0.46
|
— — | 57481.55 INR 695.43 USD | 57772.45 INR 698.95 USD | 12 - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SABRIENT INSIDER SENTIMENT IND
SBRIN
US
|
520.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 900
SP900
US
|
17148.87 USD — |
+0.44
|
— — | 17115.2 USD — | 17196.03 USD — | — - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
CBOEO EX implied Volatility
VXO
US
|
13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6919.86 EUR 7987.83 USD |
-0.73
|
— — | 6889.24 EUR 7952.49 USD | 7036.2 EUR 8122.12 USD | — - | — — |
|
Dow Jones U.S. Financial Servic
DJUSFV
US
|
1432.68 USD — |
+1.15
|
— — | 1426.72 USD — | 1437.48 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1130.6 SEK 110.36 USD |
+0.63
|
— — | 1123.26 SEK 109.64 USD | 1132.87 SEK 110.58 USD | — - | — — |
|
Tel Bond-Shekel 3-5
40.TA
IL
|
444.31 ILS 124.1 USD |
+0.09
|
— — | 443.84 ILS 123.97 USD | 444.31 ILS 124.1 USD | — - | — — |
|
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
97019.35 TRY 3046.84 USD |
+2.2
|
— — | 94399.05 TRY 2964.55 USD | 97374.49 TRY 3057.99 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
533.98 NOK 51.22 USD |
+0.86
|
— — | 528.58 NOK 50.71 USD | 534.87 NOK 51.31 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.36 USD — |
+9.07
|
— — | 0.33 USD — | 0.37 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7372.46 EUR 8510.29 USD |
+0.7
|
— — | 7313.2 EUR 8441.88 USD | 7375.1 EUR 8513.33 USD | — - | — — |
|
Alpha Shares China Small Cap In
ACNSC
US
|
3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
|
S&P China Xia Yi Dai ADR Index
BKXYD
US
|
3008.95 USD — |
<0.01
|
— — | 2996.14 USD — | 3043.49 USD — | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
Dogs of the Dow Indicative Valu
DODIV
US
|
21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
|
RYDEX RUSSELL MIDCAP EQUAL WEIG
EWRM-NV
US
|
42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
|
GraniteShares HIPS US High Inco
HIPS-IV
US
|
12.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (JPM) - JPMorgan Chase
JJQ
US
|
109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
|
MSCI US PRIME MARKET GROWTH IND
MSCIPG
US
|
2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
NIFTY 50
NSEI
IN
|
24252 INR 293.41 USD |
+0.08
|
— — | 24206.8 INR 292.86 USD | 24284.05 INR 293.8 USD | 60 - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
14.32 USD — |
-0.94
|
— — | 14.22 USD — | 14.51 USD — | — - | — — |
|
Sabrient Multi-Cap Insider/Anal
SBRQAMTR
US
|
8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Space Index EURO
SPACEE
US
|
846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
74.69 EUR 86.22 USD |
+1.03
|
— — | 74.02 EUR 85.44 USD | 74.93 EUR 86.5 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5437.91 EUR 6277.16 USD |
-0.73
|
— — | 5413.85 EUR 6249.39 USD | 5529.33 EUR 6382.69 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1480.02 USD — |
+0.62
|
— — | 1474.21 USD — | 1482.93 USD — | — - | — — |
|
Tel Gov - CPI Linked 10+
728.TA
IL
|
392.62 ILS 109.66 USD |
-0.04
|
— — | 392.6 ILS 109.66 USD | 392.82 ILS 109.72 USD | — - | — — |
|
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
30773.94 TRY 966.44 USD |
+1.07
|
— — | 30439.36 TRY 955.93 USD | 30773.94 TRY 966.44 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
794.26 NOK 76.19 USD |
+0.64
|
— — | 786.8 NOK 75.48 USD | 795.66 NOK 76.33 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
550921.9 EUR 635948.17 USD |
+1.13
|
— — | 542349.56 EUR 626052.82 USD | 553992.75 EUR 639492.96 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4043.18 EUR 4667.18 USD |
+0.7
|
— — | 4010.68 EUR 4629.67 USD | 4044.63 EUR 4668.86 USD | — - | — — |
|
The Asia Dow (USD)
ADOW
US
|
6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
|
BlueStar Israel Global Index (N
BLSNTR
US
|
504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
|
Credit Suisse X-Links HOLT Mark
CSMN-IV
US
|
19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
|
iShares MSCI Taiwan ETF Net Ass
EWT-NV
US
|
59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
|
Dow Jones Hong Kong Index (USD)
HKDOWD
US
|
502.99 USD — |
+2.25
|
— — | 491.87 USD — | 503.07 USD — | — - | — — |
|
Barclays Bank PLC iPath Coffee
JJOFF-IV
US
|
24.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Cap Total Ret
MSCPT
US
|
17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18320.25 INR 221.64 USD |
+0.11
|
— — | 18226 INR 220.5 USD | 18320.25 INR 221.64 USD | — - | — — |
|
EGShares Technology GEMS ETF II
QGEM-IV
US
|
21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
|
VettaFi Space Index
SPACE
US
|
1922.67 USD — |
+0.4
|
— — | 1906.15 USD — | 1938.1 USD — | — - | — — |
