결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 705.29 USD — |
-0.43
|
— — | 703.06 USD — | 708.33 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 74.59 USD — |
-0.21
|
— — | 74.55 USD — | 74.79 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1984.48 DKK 290.97 USD |
+0.25
|
— — | 1968.59 DKK 288.64 USD | 1988.88 DKK 291.61 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4827.98 EUR 5277.63 USD |
+0.77
|
— — | 4766.01 EUR 5209.89 USD | 4845.35 EUR 5296.62 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1849.4 USD — |
-0.71
|
— — | 1849.22 USD — | 1860.85 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 452.02 ILS 126.26 USD |
-0.12
|
— — | 451.91 ILS 126.22 USD | 452.49 ILS 126.39 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8323.39 TRY 261.39 USD |
+3
|
— — | 8086.38 TRY 253.95 USD | 8323.39 TRY 261.39 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.82 NOK 12.65 USD |
-0.24
|
— — | 131.26 NOK 12.59 USD | 132.14 NOK 12.68 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.83 EUR 1026.27 USD |
-0.75
|
— — | 938.2 EUR 1025.58 USD | 945.41 EUR 1033.46 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1335.74 EUR 1460.14 USD |
-0.47
|
— — | 1327.75 EUR 1451.41 USD | 1340.68 EUR 1465.54 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1695.27 USD — |
-0.03
|
— — | 1683.55 USD — | 1706.08 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 701.2 USD — |
-0.25
|
— — | 695.06 USD — | 705.2 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18871.17 DKK 2766.91 USD |
+0.11
|
— — | 18741.53 DKK 2747.9 USD | 18918.4 DKK 2773.84 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2537.74 EUR 2774.09 USD |
+0.77
|
— — | 2505.17 EUR 2738.49 USD | 2546.87 EUR 2784.07 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 452.15 ILS 126.29 USD |
-0.15
|
— — | 452.01 ILS 126.25 USD | 452.88 ILS 126.5 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9054.37 TRY 284.35 USD |
+3
|
— — | 8796.54 TRY 276.25 USD | 9054.37 TRY 284.35 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2999.3 EUR 3278.64 USD |
-0.23
|
— — | 2980.88 EUR 3258.5 USD | 3003.5 EUR 3283.23 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 398.28 USD — |
+0.65
|
— — | 392.87 USD — | 400.59 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4730.63 USD — |
+1.48
|
— — | 4670.87 USD — | 4751.25 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2613.69 USD — |
-0.3
|
— — | 2593.91 USD — | 2629.51 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 333.13 USD — |
-0.47
|
— — | 331.99 USD — | 336.61 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2273.97 QAR 624.72 USD |
-0.22
|
— — | 2267.9 QAR 623.05 USD | 2282.56 QAR 627.08 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 480.07 USD — |
-0.41
|
— — | 479.44 USD — | 482.15 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.76 USD — |
-0.56
|
— — | 210.41 USD — | 212.39 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 68.59 USD — |
+3.67
|
— — | 68.14 USD — | 68.74 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9979.43 DKK 1463.2 USD |
+0.11
|
— — | 9910.87 DKK 1453.14 USD | 10004.4 DKK 1466.86 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3849.34 EUR 4207.85 USD |
-0.56
|
— — | 3817.63 EUR 4173.19 USD | 3855.96 EUR 4215.09 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 918.24 SEK 89.63 USD |
+0.17
|
— — | 912.5 SEK 89.07 USD | 918.34 SEK 89.64 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 453.29 ILS 126.61 USD |
-0.12
|
— — | 453.14 ILS 126.57 USD | 453.84 ILS 126.76 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8326.54 TRY 261.49 USD |
+3
|
— — | 8089.44 TRY 254.04 USD | 8326.54 TRY 261.49 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.09 USD — |
-15.12
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1584.71 EUR 1732.3 USD |
-0.23
|
— — | 1574.98 EUR 1721.67 USD | 1586.93 EUR 1734.73 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25395.85 QAR 6976.88 USD |
+0.06
|
— — | 25279.79 QAR 6945 USD | 25447.27 QAR 6991.01 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 670.37 USD — |
-0.3
|
— — | 667.99 USD — | 671.77 USD — | — - | — — |
| TSEC transportation subindex TTPI | 176.69 TWD 5.61 USD |
+0.63
|
— — | 175.68 TWD 5.58 USD | 177.69 TWD 5.65 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 377.81 DKK 55.39 USD |
+0.05
|
— — | 375.02 DKK 54.99 USD | 379.3 DKK 55.61 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2772.64 EUR 3030.87 USD |
-0.56
|
— — | 2749.8 EUR 3005.9 USD | 2777.41 EUR 3036.08 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 956.83 SEK 93.4 USD |
-0.02
|
— — | 949.18 SEK 92.65 USD | 957 SEK 93.41 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.53 ILS 118.86 USD |
-0.14
|
— — | 425.41 ILS 118.82 USD | 426.1 ILS 119.02 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5989.34 TRY 188.09 USD |
+1.98
|
— — | 5989.34 TRY 188.09 USD | 5989.34 TRY 188.09 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.46 USD — |
-10.26
|
— — | 1.43 USD — | 1.63 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2556.22 EUR 2794.29 USD |
-0.23
|
— — | 2540.52 EUR 2777.13 USD | 2559.8 EUR 2798.21 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2761.94 USD — |
-0.62
|
— — | 2759.8 USD — | 2788.59 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 14.32 USD — |
-5.81
|
— — | 14.12 USD — | 15.2 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1681.89 USD — |
-0.91
|
— — | 1680.3 USD — | 1695.24 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 682.06 USD — |
-0.2
|
— — | 678.67 USD — | 683.44 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 379.31 DKK 55.62 USD |
-0.14
|
— — | 375.52 DKK 55.06 USD | 380.01 DKK 55.72 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2937.45 EUR 3211.03 USD |
-0.44
|
— — | 2901.93 EUR 3172.2 USD | 2941.3 EUR 3215.23 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 911.54 SEK 88.98 USD |
+0.07
|
— — | 906.21 SEK 88.46 USD | 911.59 SEK 88.98 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 435.1 ILS 121.53 USD |
-0.13
|
— — | 435.03 ILS 121.51 USD | 435.56 ILS 121.66 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4957.34 TRY 155.68 USD |
+1.97
|
— — | 4957.34 TRY 155.68 USD | 4957.34 TRY 155.68 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1343.47 NOK 128.88 USD |
-0.24
|
— — | 1338.17 NOK 128.37 USD | 1346.77 NOK 129.19 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2762.48 EUR 3019.76 USD |
-0.19
|
— — | 2732.76 EUR 2987.28 USD | 2773.5 EUR 3031.81 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1028.38 EUR 1124.16 USD |
-0.27
|
— — | 1022.07 EUR 1117.26 USD | 1029.83 EUR 1125.74 USD | — - | — — |