결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2097.18 QAR 576.15 USD |
-0.74
|
— — | 2095.61 QAR 575.72 USD | 2115.78 QAR 581.26 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
549.17 USD — |
-0.27
|
— — | 548.77 USD — | 550.55 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
242.16 USD — |
-0.76
|
— — | 241.82 USD — | 243.54 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
75.69 USD — |
+2.5
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10335.81 DKK 1515.45 USD |
+0.26
|
— — | 10218.73 DKK 1498.28 USD | 10342.9 DKK 1516.49 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3985.6 EUR 4600.72 USD |
+2.08
|
— — | 3934.69 EUR 4541.95 USD | 3989.45 EUR 4605.16 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1039.01 SEK 101.42 USD |
+1.08
|
— — | 1031.69 SEK 100.71 USD | 1039.01 SEK 101.42 USD | — - | — — |
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
472.07 ILS 131.86 USD |
+0.06
|
— — | 471.78 ILS 131.77 USD | 472.08 ILS 131.86 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
9506.7 TRY 298.55 USD |
+1.07
|
— — | 9414.75 TRY 295.67 USD | 9562.19 TRY 300.3 USD | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1751.1 EUR 2021.36 USD |
+0.14
|
— — | 1748.63 EUR 2018.5 USD | 1755.72 EUR 2026.69 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
23926.84 QAR 6573.31 USD |
-0.92
|
— — | 23915.82 QAR 6570.28 USD | 24186.41 QAR 6644.62 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
696.3 USD — |
-0.76
|
— — | — — | — — | — - | — — |
TSEC transportation subindex
TTPI
TW
|
220.64 TWD 7.01 USD |
+3.37
|
— — | 213.04 TWD 6.77 USD | 220.86 TWD 7.02 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
399.52 DKK 58.58 USD |
+0.65
|
— — | 397.66 DKK 58.31 USD | 399.54 DKK 58.58 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2820.22 EUR 3255.47 USD |
+2.08
|
— — | 2784.19 EUR 3213.89 USD | 2822.94 EUR 3258.62 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1005.45 SEK 98.14 USD |
+1.18
|
— — | 999.52 SEK 97.57 USD | 1005.45 SEK 98.14 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
443.81 ILS 123.96 USD |
+0.07
|
— — | 443.51 ILS 123.88 USD | 443.81 ILS 123.96 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8702.11 TRY 273.29 USD |
0
|
— — | 8702.11 TRY 273.29 USD | 8702.11 TRY 273.29 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.78 USD — |
+6.52
|
— — | 0.73 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2885.04 EUR 3330.3 USD |
+0.14
|
— — | 2880.97 EUR 3325.6 USD | 2892.64 EUR 3339.07 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3106.42 USD — |
+0.15
|
— — | 3096.4 USD — | 3136.88 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
14.37 USD — |
-2.57
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2049.7 USD — |
-0.45
|
— — | 2041.2 USD — | 2050.83 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
762.24 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
426.82 DKK 62.58 USD |
+0.85
|
— — | 422.89 DKK 62.01 USD | 428.06 DKK 62.76 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2900.02 EUR 3347.59 USD |
-0.85
|
— — | 2878.75 EUR 3323.04 USD | 2900.13 EUR 3347.72 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
976.02 SEK 95.27 USD |
+0.95
|
— — | 969.9 SEK 94.67 USD | 976.13 SEK 95.28 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
453.55 ILS 126.68 USD |
+0.04
|
— — | 453.32 ILS 126.62 USD | 453.61 ILS 126.7 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
7173.19 TRY 225.27 USD |
0
|
— — | 7173.19 TRY 225.27 USD | 7173.19 TRY 225.27 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1735.17 NOK 166.45 USD |
+0.73
|
— — | 1719.66 NOK 164.96 USD | 1735.22 NOK 166.46 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2912.84 EUR 3362.39 USD |
-0.1
|
— — | 2902.8 EUR 3350.8 USD | 2914.87 EUR 3364.74 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1119.61 EUR 1292.4 USD |
+0.13
|
— — | 1118.03 EUR 1290.58 USD | 1122.56 EUR 1295.81 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4499.1 USD — |
+0.96
|
— — | 4425.31 USD — | 4520.5 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
440.19 USD — |
-1.18
|
— — | 440.14 USD — | 445.83 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
40859.51 ZAR 2183.27 USD |
+0.07
|
— — | 40740.9 ZAR 2176.93 USD | 41036.9 ZAR 2192.75 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
15.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2170.42 DKK 318.23 USD |
+0.52
|
— — | 2158.08 DKK 316.42 USD | 2170.78 DKK 318.28 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1862.31 EUR 2149.73 USD |
-0.85
|
— — | 1848.66 EUR 2133.97 USD | 1862.38 EUR 2149.81 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
942.4 SEK 91.99 USD |
+1.6
|
— — | 930.52 SEK 90.83 USD | 942.4 SEK 91.99 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
427.41 ILS 119.38 USD |
+0.02
|
— — | 427.3 ILS 119.35 USD | 427.56 ILS 119.42 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
13583.37 TRY 426.58 USD |
+0.35
|
— — | 13473.97 TRY 423.14 USD | 13623.46 TRY 427.84 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
681.78 NOK 65.4 USD |
+0.68
|
— — | 675.68 NOK 64.82 USD | 681.8 NOK 65.4 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3232.85 EUR 3731.79 USD |
-0.1
|
— — | 3221.71 EUR 3718.93 USD | 3235.11 EUR 3734.4 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.93 USD — |
0
|
— — | 6.93 USD — | 6.93 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
184.15 USD — |
-1.86
|
— — | 184.15 USD — | 187.81 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1684.86 USD — |
+0.77
|
— — | 1678.57 USD — | 1686.08 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6401.56 EUR 7389.54 USD |
+0.08
|
— — | 6388.05 EUR 7373.95 USD | 6411.68 EUR 7401.22 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TSEC textiles subindex
TTII
TW
|
492.42 TWD 15.65 USD |
+1.95
|
— — | 482.36 TWD 15.33 USD | 492.72 TWD 15.66 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
218.55 DKK 32.04 USD |
-0.24
|
— — | 218.5 DKK 32.04 USD | 219.73 DKK 32.22 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1124.27 EUR 1297.78 USD |
+0.38
|
— — | 1116.25 EUR 1288.52 USD | 1124.83 EUR 1298.43 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1054.36 SEK 102.92 USD |
+1.35
|
— — | 1045.04 SEK 102.01 USD | 1054.43 SEK 102.93 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.68 ILS 130.07 USD |
+0.05
|
— — | 465.4 ILS 129.99 USD | 465.68 ILS 130.07 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
57452.13 TRY 1804.25 USD |
+1.61
|
— — | 56226.5 TRY 1765.76 USD | 57631.43 TRY 1809.88 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.52 NOK 15.97 USD |
+0.7
|
— — | 165 NOK 15.83 USD | 166.54 NOK 15.98 USD | — - | — — |
