결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
790.85 USD — |
-1.07
|
— — | 787.95 USD — | 800.78 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.12 USD — |
-0.72
|
— — | 83.01 USD — | 84.01 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2246.05 DKK 329.32 USD |
+0.72
|
— — | 2227.12 DKK 326.54 USD | 2247.24 DKK 329.49 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4385.92 EUR 5062.81 USD |
+1.14
|
— — | 4331.13 EUR 4999.58 USD | 4385.92 EUR 5062.81 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1955.85 USD — |
+0.54
|
— — | 1943.34 USD — | 1966.07 USD — | — - | — — |
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.42 ILS 131.12 USD |
+0.22
|
— — | 468.51 ILS 130.86 USD | 469.42 ILS 131.12 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
6086.59 TRY 191.15 USD |
-2.96
|
— — | 6058.82 TRY 190.27 USD | 6168.93 TRY 193.73 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
167.76 NOK 16.09 USD |
+1.01
|
— — | 165.98 NOK 15.92 USD | 168.31 NOK 16.15 USD | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
862.87 EUR 996.04 USD |
+0.04
|
— — | 861.33 EUR 994.26 USD | 867.24 EUR 1001.09 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1387.36 EUR 1601.48 USD |
+0.69
|
— — | 1377.61 EUR 1590.22 USD | 1390.57 EUR 1605.18 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1654.2 USD — |
+0.69
|
— — | 1642.57 USD — | 1657.07 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
592.1 USD — |
+0.29
|
— — | 588.63 USD — | 601.94 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20564.39 DKK 3015.17 USD |
+0.29
|
— — | 20520.58 DKK 3008.75 USD | 20651.57 DKK 3027.96 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2208.89 EUR 2549.79 USD |
+1.14
|
— — | 2181.3 EUR 2517.95 USD | 2208.89 EUR 2549.79 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
466.87 ILS 130.4 USD |
+0.15
|
— — | 466.29 ILS 130.24 USD | 467.1 ILS 130.47 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6704.84 TRY 210.56 USD |
-2.96
|
— — | 6674.25 TRY 209.6 USD | 6795.54 TRY 213.41 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.72 EUR 0.83 USD |
+1.89
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.84 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3328.43 EUR 3842.12 USD |
+0.72
|
— — | 3312.1 EUR 3823.27 USD | 3336.52 EUR 3851.46 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
459.37 USD — |
+0.21
|
— — | 458.17 USD — | 465.22 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3449.1 USD — |
-1.5
|
— — | 3436.49 USD — | 3514.03 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3481.93 USD — |
-0.95
|
— — | 3466.74 USD — | 3528.23 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
348.9 USD — |
<0.01
|
— — | 348.9 USD — | 348.9 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
1856.18 QAR 509.94 USD |
-1.91
|
— — | 1852.24 QAR 508.86 USD | 1895.94 QAR 520.86 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
539.23 USD — |
-0.34
|
— — | 537.7 USD — | 543.65 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
232.04 USD — |
-0.6
|
— — | 231.25 USD — | 235.33 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.97 USD — |
-0.07
|
— — | 80.15 USD — | 82.13 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10593.54 DKK 1553.24 USD |
+0.29
|
— — | 10570.97 DKK 1549.93 USD | 10638.45 DKK 1559.82 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4044.92 EUR 4669.2 USD |
+1.35
|
— — | 3998.17 EUR 4615.23 USD | 4044.92 EUR 4669.2 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1052.83 SEK 102.77 USD |
+0.97
|
— — | 1043.71 SEK 101.88 USD | 1053.73 SEK 102.86 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.82 ILS 131.51 USD |
+0.24
|
— — | 469.9 ILS 131.25 USD | 470.82 ILS 131.51 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
6088.89 TRY 191.22 USD |
-2.96
|
— — | 6061.12 TRY 190.35 USD | 6171.26 TRY 193.81 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1707.41 EUR 1970.92 USD |
+0.72
|
— — | 1699.03 EUR 1961.25 USD | 1711.56 EUR 1975.71 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
21334.64 QAR 5861.16 USD |
-2
|
— — | 21334.64 QAR 5861.16 USD | 21777.07 QAR 5982.71 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
689.58 USD — |
-0.59
|
— — | 688.52 USD — | 694.62 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
222.76 TWD 7.08 USD |
+1.98
|
— — | 218.4 TWD 6.94 USD | 225.74 TWD 7.17 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
390.31 DKK 57.23 USD |
+0.42
|
— — | 387.29 DKK 56.78 USD | 390.73 DKK 57.29 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2846.93 EUR 3286.31 USD |
+1.35
|
— — | 2814.03 EUR 3248.33 USD | 2846.93 EUR 3286.31 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1006.24 SEK 98.22 USD |
+0.83
|
— — | 998.23 SEK 97.44 USD | 1008.97 SEK 98.49 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.75 ILS 123.67 USD |
+0.24
|
— — | 441.89 ILS 123.43 USD | 442.75 ILS 123.67 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7825.46 TRY 245.75 USD |
-2.11
|
— — | 7825.46 TRY 245.75 USD | 7825.46 TRY 245.75 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
1.14 USD — |
-1.32
|
— — | 1.12 USD — | 1.19 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2817.26 EUR 3252.06 USD |
+0.72
|
— — | 2803.44 EUR 3236.11 USD | 2824.11 EUR 3259.97 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3457.53 USD — |
+1.1
|
— — | 3432.96 USD — | 3462.66 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
9.82 USD — |
-7.22
|
— — | 9.8 USD — | 10.58 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1934.06 USD — |
-0.51
|
— — | 1930.07 USD — | 1957.48 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
763.37 USD — |
-1.09
|
— — | 760.67 USD — | 773.02 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
410.81 DKK 60.23 USD |
+1.19
|
— — | 406.1 DKK 59.54 USD | 412.36 DKK 60.46 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2921.47 EUR 3372.36 USD |
+1
|
— — | 2899.1 EUR 3346.53 USD | 2946.52 EUR 3401.27 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
972.87 SEK 94.96 USD |
+0.74
|
— — | 964.85 SEK 94.18 USD | 973.96 SEK 95.07 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.57 ILS 126.41 USD |
+0.25
|
— — | 451.58 ILS 126.13 USD | 452.57 ILS 126.41 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6433.66 TRY 202.05 USD |
-2.13
|
— — | 6433.66 TRY 202.05 USD | 6433.66 TRY 202.05 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1742.65 NOK 167.17 USD |
+0.97
|
— — | 1723.5 NOK 165.33 USD | 1748.12 NOK 167.69 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2800.47 EUR 3232.68 USD |
+0.01
|
— — | 2794.21 EUR 3225.45 USD | 2818.25 EUR 3253.2 USD | — - | — — |
