결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.14 NOK 6.82 USD |
+1.14
|
— — | 70.46 NOK 6.76 USD | 71.55 NOK 6.86 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
60.83 USD — |
+3.13
|
— — | 60.83 USD — | 60.83 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2348.06 EUR 2710.45 USD |
+0.7
|
— — | 2331.57 EUR 2691.41 USD | 2353.5 EUR 2716.73 USD | — - | — — |
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4391.72 THB 123.57 USD |
+0.87
|
— — | 4344.99 THB 122.26 USD | 4397.04 THB 123.72 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
7004.98 USD — |
-1.4
|
— — | 6977.81 USD — | 7107.75 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.82 USD — |
+3.41
|
— — | 23.93 USD — | 25.08 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1610.88 DKK 236.19 USD |
+0.73
|
— — | 1598.22 DKK 234.33 USD | 1611.43 DKK 236.27 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2844.82 EUR 3283.87 USD |
+1.12
|
— — | 2824.86 EUR 3260.83 USD | 2847.59 EUR 3287.07 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
429.27 ILS 119.9 USD |
+0.23
|
— — | 428.37 ILS 119.65 USD | 429.27 ILS 119.9 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
12034.75 TRY 377.94 USD |
-2.28
|
— — | 11925.48 TRY 374.51 USD | 12156.1 TRY 381.76 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.95 NOK 6.33 USD |
+1.15
|
— — | 65.32 NOK 6.27 USD | 66.33 NOK 6.36 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.32 USD — |
+4.51
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4684.74 EUR 5407.76 USD |
+0.7
|
— — | 4651.84 EUR 5369.78 USD | 4695.6 EUR 5420.29 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
129.85 USD — |
+0.83
|
— — | 109.93 USD — | 120.99 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5626.64 USD — |
-5.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5905.86 USD — |
+1.45
|
— — | 5816.67 USD — | 5916.38 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1773.66 USD — |
+0.54
|
— — | 1767.1 USD — | 1782.09 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
18.48 USD — |
+8.16
|
— — | 16.67 USD — | 19.26 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1303.91 DKK 191.18 USD |
+0.43
|
— — | 1293.75 DKK 189.69 USD | 1305.33 DKK 191.39 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3148.33 EUR 3634.22 USD |
+1.23
|
— — | 3120.09 EUR 3601.63 USD | 3154.64 EUR 3641.5 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.8 ILS 112.23 USD |
+0.13
|
— — | 401.37 ILS 112.11 USD | 402 ILS 112.28 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7627.94 TRY 239.55 USD |
-2.33
|
— — | 7627.94 TRY 239.55 USD | 7627.94 TRY 239.55 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
675.02 NOK 64.75 USD |
+0.99
|
— — | 667.76 NOK 64.06 USD | 677.01 NOK 64.94 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
446.8 USD — |
+2.55
|
— — | 435.71 USD — | 446.8 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3926.96 EUR 4533.03 USD |
+0.7
|
— — | 3899.38 EUR 4501.19 USD | 3936.07 EUR 4543.54 USD | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
340.59 USD — |
-0.52
|
— — | 340.01 USD — | 342.64 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1529.01 DKK 224.19 USD |
+0.88
|
— — | 1517.41 DKK 222.48 USD | 1529.38 DKK 224.24 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1844.25 EUR 2128.88 USD |
+1.23
|
— — | 1827.71 EUR 2109.79 USD | 1847.95 EUR 2133.15 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
11685.95 ILS 3264.05 USD |
+2.44
|
— — | 11535.78 ILS 3222.1 USD | 11824.99 ILS 3302.89 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6362.82 TRY 199.82 USD |
-2.91
|
— — | 6328.15 TRY 198.73 USD | 6445.27 TRY 202.41 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
50926.66 EUR 58786.41 USD |
+6.47
|
— — | 47811.15 EUR 55190.06 USD | 51403.48 EUR 59336.81 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4335.02 EUR 5004.06 USD |
+1.36
|
— — | 4260.79 EUR 4918.38 USD | 4338.2 EUR 5007.73 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
800.35 USD — |
-5.52
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
520.02 USD — |
-0.34
|
— — | 518.48 USD — | 525.82 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
13710.24 EUR 15826.2 USD |
+1.06
|
— — | 13646.7 EUR 15752.86 USD | 13827.47 EUR 15961.53 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4746.75 USD — |
-4.64
|
— — | 4715.36 USD — | 5009.46 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7375.55 USD — |
+1.57
|
— — | 7261.28 USD — | 7412.83 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1414.93 DKK 207.46 USD |
+0.31
|
— — | 1406.57 DKK 206.23 USD | 1417.36 DKK 207.81 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3038.08 EUR 3506.97 USD |
+1.23
|
— — | 3011.12 EUR 3475.84 USD | 3044.76 EUR 3514.67 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
458.42 ILS 128.04 USD |
+0.24
|
— — | 457.44 ILS 127.77 USD | 458.42 ILS 128.04 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
7010.74 TRY 220.17 USD |
-2.91
|
— — | 6972.54 TRY 218.97 USD | 7101.59 TRY 223.02 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1678.49 NOK 161.01 USD |
+0.99
|
— — | 1660.46 NOK 159.28 USD | 1683.45 NOK 161.49 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
368508.38 EUR 425381.95 USD |
+4.52
|
— — | 356373.7 EUR 411374.47 USD | 375461.75 EUR 433408.46 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1838.87 EUR 2122.67 USD |
+1.36
|
— — | 1807.39 EUR 2086.33 USD | 1840.22 EUR 2124.23 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
662.11 USD — |
+4.29
|
— — | 662.11 USD — | 662.11 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15599.74 EUR 18007.32 USD |
+0.59
|
— — | 15528.66 EUR 17925.27 USD | 15688.92 EUR 18110.26 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
34.74 USD — |
+3.08
|
— — | 33.54 USD — | 35.22 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3269.34 DKK 479.35 USD |
+0.72
|
— — | 3243.66 DKK 475.59 USD | 3270.45 DKK 479.52 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1811.24 EUR 2090.77 USD |
+1.23
|
— — | 1795.16 EUR 2072.21 USD | 1815.22 EUR 2095.37 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
391.85 ILS 109.45 USD |
+0.1
|
— — | 391.41 ILS 109.33 USD | 392.17 ILS 109.54 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6703.1 TRY 210.51 USD |
-2.96
|
— — | 6672.51 TRY 209.55 USD | 6793.77 TRY 213.35 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1994.49 NOK 191.33 USD |
+1.01
|
— — | 1971.56 NOK 189.13 USD | 2001.03 NOK 191.95 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
620.49 EUR 716.25 USD |
+0.04
|
— — | 619.39 EUR 714.98 USD | 623.63 EUR 719.88 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1655.13 EUR 1910.57 USD |
+0.68
|
— — | 1643.5 EUR 1897.15 USD | 1658.97 EUR 1915.01 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
