결과 페이지 38 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
394.22 USD — |
0
|
— — | 394.22 USD — | 394.22 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4030.84 EUR 4652.94 USD |
+0.01
|
— — | 4026.79 EUR 4648.26 USD | 4040.09 EUR 4663.62 USD | — - | — — |
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
338.96 USD — |
-0.32
|
— — | 338.94 USD — | 339.95 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1536.78 DKK 225.32 USD |
+0.6
|
— — | 1529.7 DKK 224.29 USD | 1540.2 DKK 225.83 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1804.7 EUR 2083.22 USD |
+0.52
|
— — | 1791.88 EUR 2068.42 USD | 1810.26 EUR 2089.64 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10506.79 ILS 2934.69 USD |
+0.22
|
— — | 10425 ILS 2911.85 USD | 10587.13 ILS 2957.13 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
9195.27 TRY 288.77 USD |
+1.13
|
— — | 9105.95 TRY 285.97 USD | 9201.31 TRY 288.96 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
84280.71 EUR 97288.13 USD |
+1.93
|
— — | 82646.74 EUR 95401.99 USD | 86184.27 EUR 99485.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4301.08 EUR 4964.89 USD |
+0.1
|
— — | 4292.6 EUR 4955.1 USD | 4313.81 EUR 4979.58 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
887.54 USD — |
+6.49
|
— — | 881.25 USD — | 887.74 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
527.59 USD — |
-1.32
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14663.77 EUR 16926.9 USD |
+0.19
|
— — | 14622.24 EUR 16878.96 USD | 14664.77 EUR 16928.05 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4481.14 USD — |
-2.22
|
— — | 4480.58 USD — | 4482.11 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7065.51 USD — |
-2.57
|
— — | 7020.39 USD — | 7251.88 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1472.29 DKK 215.87 USD |
+0.29
|
— — | 1470.79 DKK 215.65 USD | 1476.27 DKK 216.45 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2961.07 EUR 3418.06 USD |
+0.54
|
— — | 2939.61 EUR 3393.3 USD | 2970.15 EUR 3428.55 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
459.26 ILS 128.28 USD |
+0.05
|
— — | 458.99 ILS 128.2 USD | 459.26 ILS 128.28 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
10117.04 TRY 317.72 USD |
+1.13
|
— — | 10018.77 TRY 314.63 USD | 10123.69 TRY 317.93 USD | — - | — — |
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1677.11 NOK 160.88 USD |
+0.67
|
— — | 1663.63 NOK 159.59 USD | 1677.52 NOK 160.92 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
315279.97 EUR 363938.55 USD |
-0.35
|
— — | 314653.7 EUR 363215.63 USD | 323106.9 EUR 372973.45 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1824.48 EUR 2106.06 USD |
+0.1
|
— — | 1820.88 EUR 2101.9 USD | 1829.88 EUR 2112.29 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
660.74 USD — |
+0.44
|
— — | 660.74 USD — | 660.74 USD — | — - | — — |
|
CAC Small
CS90
FR
|
17217.78 EUR 19875.08 USD |
+0.08
|
— — | 17173.86 EUR 19824.38 USD | 17240.42 EUR 19901.21 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-IV
US
|
35.15 USD — |
+2.68
|
— — | — — | — — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3234.46 DKK 474.24 USD |
+0.66
|
— — | 3217.5 DKK 471.75 USD | 3239.43 DKK 474.97 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1769.74 EUR 2042.87 USD |
+0.54
|
— — | 1756.91 EUR 2028.06 USD | 1775.17 EUR 2049.13 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
399.42 ILS 111.56 USD |
+0.02
|
— — | 399.31 ILS 111.53 USD | 399.44 ILS 111.57 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
10470.71 TRY 328.83 USD |
+1.25
|
— — | 10351.74 TRY 325.09 USD | 10513.85 TRY 330.18 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1977.15 NOK 189.66 USD |
+0.6
|
— — | 1960.67 NOK 188.08 USD | 1977.6 NOK 189.71 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
674.67 EUR 778.79 USD |
+0.46
|
— — | 670.06 EUR 773.47 USD | 674.77 EUR 778.91 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1711.05 EUR 1975.12 USD |
<0.01
|
— — | 1709.38 EUR 1973.2 USD | 1715.02 EUR 1979.71 USD | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
795.08 USD — |
-0.83
|
— — | 795.07 USD — | 795.18 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
86.75 USD — |
-0.15
|
— — | 86.6 USD — | 87.2 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2221.9 DKK 325.78 USD |
+0.46
|
— — | 2210.16 DKK 324.06 USD | 2225.9 DKK 326.36 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4396.97 EUR 5075.57 USD |
+0.09
|
— — | 4378.85 EUR 5054.66 USD | 4414.64 EUR 5095.97 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1974.34 USD — |
-0.47
|
— — | 1974.11 USD — | 1994.22 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
470.21 ILS 131.34 USD |
+0.04
|
— — | 469.98 ILS 131.27 USD | 470.22 ILS 131.34 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
9519.36 TRY 298.95 USD |
+1.25
|
— — | 9411.2 TRY 295.55 USD | 9558.58 TRY 300.18 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
167.11 NOK 16.03 USD |
+0.53
|
— — | 165.72 NOK 15.9 USD | 167.14 NOK 16.03 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
925.65 EUR 1068.51 USD |
+0.46
|
— — | 919.33 EUR 1061.21 USD | 925.8 EUR 1068.68 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1435.03 EUR 1656.5 USD |
<0.01
|
— — | 1433.59 EUR 1654.84 USD | 1438.32 EUR 1660.3 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1783.7 USD — |
+0.02
|
— — | 1783.66 USD — | 1796.94 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
662.63 USD — |
-2.12
|
— — | 661.31 USD — | 669.87 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20003.56 DKK 2932.94 USD |
+0.09
|
— — | 19812.7 DKK 2904.96 USD | 20027.51 DKK 2936.46 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2264.51 EUR 2614 USD |
+0.09
|
— — | 2255.18 EUR 2603.23 USD | 2273.61 EUR 2624.5 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
468.7 ILS 130.91 USD |
+0.03
|
— — | 468.49 ILS 130.86 USD | 468.76 ILS 130.93 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
10473.45 TRY 328.91 USD |
+1.25
|
— — | 10354.44 TRY 325.18 USD | 10516.59 TRY 330.27 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.72 EUR 0.83 USD |
+0.39
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3407.03 EUR 3932.85 USD |
+0.14
|
— — | 3402.1 EUR 3927.16 USD | 3415.88 EUR 3943.07 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
480.42 USD — |
+0.09
|
— — | 477.19 USD — | 480.98 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3843.95 USD — |
-1.1
|
— — | 3784.95 USD — | 3851.07 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3688.34 USD — |
-1.47
|
— — | 3686.44 USD — | 3743.47 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
346.91 USD — |
+0.01
|
— — | — — | — — | — - | — — |
