결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3506.08 USD — |
-2.27
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3313.94 DKK 485.89 USD |
+1.77
|
— — | 3211.14 DKK 470.82 USD | 3319.6 DKK 486.72 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1735.31 SEK 169.39 USD |
+0.7
|
— — | 1721.61 SEK 168.05 USD | 1736.37 SEK 169.49 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
Tel Bond Composite
715.TA
IL
|
442.3 ILS 123.54 USD |
+0.14
|
— — | 441.72 ILS 123.38 USD | 442.3 ILS 123.54 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
18400.31 TRY 577.85 USD |
-3.29
|
— — | 18277.34 TRY 573.99 USD | 18787.71 TRY 590.02 USD | — - | — — |
Euronext Expand All-Share Index
OAAXP.OL
NO
|
28.63 NOK 2.75 USD |
+4.64
|
— — | 27.17 NOK 2.61 USD | 28.88 NOK 2.77 USD | — - | — — |
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
+5.38
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2711.52 EUR 3130 USD |
+0.48
|
— — | 2704.67 EUR 3122.09 USD | 2721.57 EUR 3141.6 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
362.39 USD — |
-0.13
|
— — | 362.39 USD — | 362.39 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5430.46 USD — |
-1.16
|
— — | 5411.06 USD — | 5505.18 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17186.02 USD — |
-1.09
|
— — | 17123.92 USD — | 17403.13 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
591.18 EUR 682.42 USD |
+2.07
|
— — | 578.85 EUR 668.19 USD | 592.08 EUR 683.46 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3638.99 USD — |
+8.15
|
— — | 3279.49 USD — | 3794.11 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3375.52 DKK 494.92 USD |
+2
|
— — | 3375.52 DKK 494.92 USD | 3375.52 DKK 494.92 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2820.61 EUR 3255.93 USD |
+0.78
|
— — | 2803.92 EUR 3236.66 USD | 2824.65 EUR 3260.59 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
448.56 ILS 125.29 USD |
+0.19
|
— — | 447.8 ILS 125.08 USD | 448.56 ILS 125.29 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
104706.81 TRY 3288.26 USD |
-2.48
|
— — | 102508.28 TRY 3219.22 USD | 106535.37 TRY 3345.69 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.85 NOK 25.5 USD |
+1.33
|
— — | 262.37 NOK 25.17 USD | 267.19 NOK 25.63 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1141.49 EUR 1317.66 USD |
+5.42
|
— — | 1096.77 EUR 1266.04 USD | 1167.11 EUR 1347.24 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2076 EUR 2396.4 USD |
+0.47
|
— — | 2070.75 EUR 2390.34 USD | 2083.69 EUR 2405.28 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
289.76 USD — |
-0.38
|
— — | 288.64 USD — | 294.33 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.52 USD — |
-3.44
|
— — | 43.39 USD — | 45.1 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2173.59 USD — |
-0.41
|
— — | 2168.64 USD — | 2182.24 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7986.28 USD — |
-1.52
|
— — | 7954.03 USD — | 8112.74 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4254.47 DKK 623.8 USD |
-1.27
|
— — | 4254.47 DKK 623.8 USD | 4254.47 DKK 623.8 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3059.53 EUR 3531.72 USD |
+2.09
|
— — | 2994.63 EUR 3456.8 USD | 3059.87 EUR 3532.11 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
430.98 ILS 120.38 USD |
+0.13
|
— — | 430.46 ILS 120.23 USD | 430.98 ILS 120.38 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
569.48 TRY 17.88 USD |
-3.72
|
— — | 566.47 TRY 17.79 USD | 584.9 TRY 18.37 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.79 NOK 40.08 USD |
+1.36
|
— — | 412.32 NOK 39.55 USD | 419.88 NOK 40.28 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
+1.33
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2024.61 EUR 2337.08 USD |
+1.36
|
— — | 2009.42 EUR 2319.54 USD | 2036.03 EUR 2350.26 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
293.57 USD — |
+1.02
|
— — | 291.69 USD — | 294.12 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.58 USD — |
-0.45
|
— — | 25.37 USD — | 27.22 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2321.56 USD — |
-0.05
|
— — | 2313.93 USD — | 2337.96 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3357.54 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5263.34 USD — |
+8.16
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1943.23 DKK 284.92 USD |
-0.72
|
— — | 1943.23 DKK 284.92 USD | 1943.23 DKK 284.92 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
932.38 EUR 1076.28 USD |
+1.71
|
— — | 924.68 EUR 1067.39 USD | 940.5 EUR 1085.65 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
462.58 ILS 129.21 USD |
+0.08
|
— — | 462.2 ILS 129.1 USD | 462.58 ILS 129.21 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
862.49 TRY 27.09 USD |
-3.72
|
— — | 857.94 TRY 26.94 USD | 885.85 TRY 27.82 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.21 USD — |
+16.58
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7105.77 EUR 8202.44 USD |
+0.64
|
— — | 7062.94 EUR 8153 USD | 7122.79 EUR 8222.08 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
194.57 USD — |
+1.99
|
— — | 191.68 USD — | 194.87 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
29252.71 THB 823.09 USD |
-3.33
|
— — | 28882.15 THB 812.67 USD | 29346.51 THB 825.73 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
101.1 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
925.9 USD — |
-0.9
|
— — | 922.83 USD — | 940.57 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4406.39 USD — |
-1.21
|
— — | 4396.28 USD — | 4460.35 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
160.28 USD — |
+0.21
|
— — | 159.86 USD — | 161.27 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
612.76 EUR 707.33 USD |
+1.71
|
— — | 607.7 EUR 701.49 USD | 618.09 EUR 713.49 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.47 ILS 127.22 USD |
+0.26
|
— — | 454.38 ILS 126.91 USD | 455.47 ILS 127.22 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12484.12 TRY 392.06 USD |
-2.28
|
— — | 12370.77 TRY 388.5 USD | 12610 TRY 396.01 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
635.31 NOK 60.94 USD |
+1.14
|
— — | 629.27 NOK 60.36 USD | 639.01 NOK 61.3 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2467.07 USD — |
+3.99
|
— — | 2467.07 USD — | 2467.07 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0091 USD — |
-1.09
|
— — | 0.009 USD — | 0.0095 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.49 USD — |
-1.08
|
— — | 38.34 USD — | 39.08 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
102.8 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5837.51 USD — |
-2.5
|
— — | 5814.6 USD — | 5964.58 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9065.35 USD — |
+1.09
|
— — | 8968.03 USD — | 9073.5 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2978.46 DKK 436.7 USD |
+0.88
|
— — | 2955.86 DKK 433.39 USD | 2979.18 DKK 436.81 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6366.29 EUR 7348.82 USD |
+1.12
|
— — | 6321.62 EUR 7297.27 USD | 6372.5 EUR 7355.99 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
436.51 ILS 121.92 USD |
+0.25
|
— — | 435.48 ILS 121.64 USD | 436.51 ILS 121.92 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7822.03 TRY 245.65 USD |
-2.31
|
— — | 7822.03 TRY 245.65 USD | 7822.03 TRY 245.65 USD | — - | — — |
