결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.47 USD — |
-7.57
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4098.58 EUR 4480.3 USD |
-0.6
|
— — | 4091.02 EUR 4472.04 USD | 4138.52 EUR 4523.96 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 183.49 USD — |
-1.64
|
— — | 182.89 USD — | 186.17 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3585.68 USD — |
-5.37
|
— — | 3580.14 USD — | 3798.22 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3263.13 DKK 478.44 USD |
0
|
— — | 3263.13 DKK 478.44 USD | 3263.13 DKK 478.44 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1828.16 SEK 178.45 USD |
-0.87
|
— — | 1825.79 SEK 178.22 USD | 1848.18 SEK 180.4 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.95 ILS 122.6 USD |
+0.15
|
— — | 438.33 ILS 122.43 USD | 438.97 ILS 122.61 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 20270.83 TRY 636.59 USD |
-1.65
|
— — | 20251.65 TRY 635.99 USD | 20547.72 TRY 645.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.28 NOK 2.33 USD |
+0.04
|
— — | 24.11 NOK 2.31 USD | 24.73 NOK 2.37 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
-7.69
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2730.71 EUR 2985.03 USD |
-0.44
|
— — | 2730.71 EUR 2985.03 USD | 2758.9 EUR 3015.85 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 356.03 USD — |
-1.31
|
— — | 356.03 USD — | 356.03 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5266.13 USD — |
-2.7
|
— — | 5254.53 USD — | 5412.02 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16503.96 USD — |
-2.63
|
— — | 16472.86 USD — | 16857.24 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 584.32 EUR 638.74 USD |
+2.78
|
— — | 564.13 EUR 616.67 USD | 592.12 EUR 647.27 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5028.15 USD — |
+7.3
|
— — | 4685.92 USD — | 5118.89 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
0
|
— — | 3334.8 DKK 488.95 USD | 3334.8 DKK 488.95 USD | 10 - | — — |
| First North Technology GI FN10GI | 3268.18 EUR 3572.56 USD |
-0.83
|
— — | 3266.02 EUR 3570.2 USD | 3318.66 EUR 3627.75 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.64 ILS 125.31 USD |
+0.14
|
— — | 448.06 ILS 125.15 USD | 448.79 ILS 125.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 87152.68 TRY 2736.98 USD |
+0.6
|
— — | 86489.69 TRY 2716.16 USD | 87858.09 TRY 2759.14 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.22 NOK 24.96 USD |
-0.02
|
— — | 259.82 NOK 24.92 USD | 262.01 NOK 25.13 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 692.91 EUR 757.44 USD |
-3.31
|
— — | 685.22 EUR 749.03 USD | 717.88 EUR 784.74 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2102.15 EUR 2297.93 USD |
-0.44
|
— — | 2102.15 EUR 2297.93 USD | 2123.85 EUR 2321.66 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 284.67 USD — |
-1.96
|
— — | 283.58 USD — | 290.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 61.33 USD — |
-9.47
|
— — | 60.8 USD — | 67.74 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2127.18 USD — |
-0.82
|
— — | 2124.63 USD — | 2140.21 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7649.03 USD — |
-3.48
|
— — | 7632.96 USD — | 7924.92 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
0
|
— — | 4243.37 DKK 622.17 USD | 4243.37 DKK 622.17 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3009.64 EUR 3289.94 USD |
-2.45
|
— — | 2985.53 EUR 3263.59 USD | 3146.46 EUR 3439.5 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.53 ILS 120.53 USD |
+0.12
|
— — | 431.06 ILS 120.4 USD | 431.54 ILS 120.54 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 812.18 TRY 25.51 USD |
-2.09
|
— — | 812.18 TRY 25.51 USD | 823.98 TRY 25.88 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.83 NOK 38.74 USD |
-0.02
|
— — | 403.21 NOK 38.68 USD | 406.61 NOK 39.01 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-9
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2066.48 EUR 2258.94 USD |
-0.61
|
— — | 2062.82 EUR 2254.94 USD | 2086.58 EUR 2280.91 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 267.48 USD — |
-2.13
|
— — | 266.95 USD — | 271.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 42.74 USD — |
+20.31
|
— — | 35.56 USD — | 42.74 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2226.7 USD — |
-1.19
|
— — | 2225.39 USD — | 2253.59 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3390.18 USD — |
-2.22
|
— — | 3390.02 USD — | 3467.1 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7170.09 USD — |
+7.31
|
— — | 6695.97 USD — | 7299.47 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
0
|
— — | 2018.72 DKK 295.99 USD | 2018.72 DKK 295.99 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1113.9 EUR 1217.64 USD |
-1.33
|
— — | 1111.47 EUR 1214.99 USD | 1132.16 EUR 1237.6 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 456.58 ILS 127.53 USD |
+0.2
|
— — | 455.68 ILS 127.28 USD | 456.58 ILS 127.53 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1229.52 TRY 38.61 USD |
-2.09
|
— — | 1229.52 TRY 38.61 USD | 1247.37 TRY 39.17 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
-15.4
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6885.75 EUR 7527.06 USD |
-0.33
|
— — | 6878.41 EUR 7519.03 USD | 6928.79 EUR 7574.1 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 210.45 USD — |
-1.97
|
— — | 209.8 USD — | 214.83 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 38526.95 THB 1084.04 USD |
-3.78
|
— — | 38526.95 THB 1084.04 USD | 39850.88 THB 1121.3 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 75.2 USD — |
+5.67
|
— — | 71.16 USD — | 75.2 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 912.39 USD — |
-3.3
|
— — | 909.75 USD — | 943.63 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4519.67 USD — |
-2.38
|
— — | 4519.55 USD — | 4629.64 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 158.17 USD — |
-1.37
|
— — | 158.06 USD — | 160.41 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 733.48 EUR 801.79 USD |
-1.33
|
— — | 731.88 EUR 800.04 USD | 745.5 EUR 814.93 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 454.68 ILS 127 USD |
+0.16
|
— — | 453.89 ILS 126.78 USD | 454.81 ILS 127.03 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14639.55 TRY 459.75 USD |
-1.03
|
— — | 14633.82 TRY 459.57 USD | 14850.42 TRY 466.37 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 684.22 NOK 65.64 USD |
+0.91
|
— — | 678.69 NOK 65.11 USD | 687.23 NOK 65.92 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1606.67 USD — |
-9.63
|
— — | 1606.67 USD — | 1606.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-6.43
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 118.61 USD — |
-2.27
|
— — | 118.13 USD — | 121.38 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 83.42 USD — |
+3.7
|
— — | 80.44 USD — | 83.42 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5791.52 USD — |
-4.77
|
— — | 5786 USD — | 6010.2 USD — | 110 - | — — |