결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3703.69 USD — |
+0.43
|
— — | 3679.76 USD — | 3833.32 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3307.71 DKK 484.98 USD |
+2.32
|
— — | 3239.6 DKK 474.99 USD | 3317.47 DKK 486.41 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1779.84 SEK 173.73 USD |
+0.38
|
— — | 1774.01 SEK 173.17 USD | 1793.01 SEK 175.02 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
Tel Bond Composite
715.TA
IL
|
442.23 ILS 123.52 USD |
+0.09
|
— — | 441.83 ILS 123.41 USD | 442.23 ILS 123.52 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
21377.77 TRY 671.36 USD |
+0.01
|
— — | 21356.36 TRY 670.69 USD | 21565.91 TRY 677.27 USD | — - | — — |
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.83 NOK 2.29 USD |
+1.75
|
— — | 23.27 NOK 2.23 USD | 23.99 NOK 2.3 USD | — - | — — |
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.08 USD — |
+11.78
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2841.5 EUR 3280.04 USD |
+0.81
|
— — | 2820.87 EUR 3256.23 USD | 2843.33 EUR 3282.15 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.29 USD — |
-2.41
|
— — | 364.29 USD — | 364.29 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5486.27 USD — |
+0.48
|
— — | 5460.09 USD — | 5500.48 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17189.71 USD — |
+0.43
|
— — | 17159.05 USD — | 17241.41 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
612.62 EUR 707.17 USD |
-0.56
|
— — | 611.85 EUR 706.28 USD | 620.92 EUR 716.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3759.53 USD — |
-1.16
|
— — | 3730.68 USD — | 3803.82 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3363.18 DKK 493.11 USD |
+2.6
|
— — | 3363.18 DKK 493.11 USD | 3363.18 DKK 493.11 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2997.43 EUR 3460.04 USD |
-0.17
|
— — | 2988.69 EUR 3449.95 USD | 3018.88 EUR 3484.8 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
450.49 ILS 125.83 USD |
+0.09
|
— — | 450.08 ILS 125.71 USD | 450.49 ILS 125.83 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
118189.58 TRY 3711.68 USD |
+2.31
|
— — | 114938.51 TRY 3609.58 USD | 118189.58 TRY 3711.68 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.61 NOK 25.58 USD |
+1.09
|
— — | 263.74 NOK 25.3 USD | 266.84 NOK 25.6 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
971.65 EUR 1121.61 USD |
+1.7
|
— — | 949.1 EUR 1095.57 USD | 979.73 EUR 1130.93 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2180.53 EUR 2517.06 USD |
+0.81
|
— — | 2164.7 EUR 2498.79 USD | 2181.94 EUR 2518.69 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
300.3 USD — |
+3.1
|
— — | 299.47 USD — | 301.33 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.35 USD — |
+0.5
|
— — | 288.35 USD — | 288.35 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
50.51 USD — |
+1.32
|
— — | 49.85 USD — | 50.83 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2160.52 USD — |
-0.13
|
— — | 2160.5 USD — | 2162.06 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7921.52 USD — |
+0.39
|
— — | 7890.84 USD — | 7951.34 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4611.26 DKK 676.11 USD |
+1.35
|
— — | 4611.26 DKK 676.11 USD | 4611.26 DKK 676.11 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3146.21 EUR 3631.78 USD |
+0.51
|
— — | 3087.57 EUR 3564.09 USD | 3161.17 EUR 3649.04 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
432.56 ILS 120.82 USD |
+0.03
|
— — | 432.41 ILS 120.78 USD | 432.61 ILS 120.83 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
787.67 TRY 24.74 USD |
+0.01
|
— — | 786.03 TRY 24.68 USD | 793.62 TRY 24.92 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.46 NOK 40.05 USD |
+1.09
|
— — | 412.97 NOK 39.62 USD | 417.81 NOK 40.08 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
+5.45
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2155.12 EUR 2487.73 USD |
+0.59
|
— — | 2139.36 EUR 2469.54 USD | 2164.05 EUR 2498.04 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
271.02 USD — |
+2.23
|
— — | 268.06 USD — | 271.11 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
20.22 USD — |
-4.3
|
— — | 19.76 USD — | 21.15 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2331.82 USD — |
+0.4
|
— — | 2327.39 USD — | 2338.97 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3436.52 USD — |
+0.57
|
— — | 3417.16 USD — | 3442.98 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5390.84 USD — |
-1.4
|
— — | 5362.98 USD — | 5437.42 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2015.01 DKK 295.44 USD |
-0.37
|
— — | 2015.01 DKK 295.44 USD | 2015.01 DKK 295.44 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1096.47 EUR 1265.69 USD |
+2.25
|
— — | 1074.53 EUR 1240.37 USD | 1103.27 EUR 1273.54 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
461.08 ILS 128.79 USD |
+0.08
|
— — | 460.67 ILS 128.67 USD | 461.08 ILS 128.79 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1192.73 TRY 37.46 USD |
+0.01
|
— — | 1190.24 TRY 37.38 USD | 1201.74 TRY 37.74 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.07 USD — |
+8.44
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7240.25 EUR 8357.67 USD |
+0.53
|
— — | 7200.59 EUR 8311.89 USD | 7246.43 EUR 8364.8 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
197.37 USD — |
+1.74
|
— — | 194.94 USD — | 197.37 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
29635.65 THB 833.87 USD |
-1.69
|
— — | 29635.65 THB 833.87 USD | 30599.62 THB 860.99 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
73.18 USD — |
0
|
— — | 73.18 USD — | 73.18 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
957.08 USD — |
+0.44
|
— — | 952.98 USD — | 960.22 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4507.8 USD — |
+0.48
|
— — | 4479.63 USD — | 4523.43 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
164.86 USD — |
+0.56
|
— — | 163.94 USD — | 165.39 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
722 EUR 833.43 USD |
+2.25
|
— — | 707.56 EUR 816.76 USD | 726.48 EUR 838.6 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
456.58 ILS 127.53 USD |
+0.1
|
— — | 456.1 ILS 127.4 USD | 456.58 ILS 127.53 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
14251.06 TRY 447.55 USD |
+0.83
|
— — | 14158.32 TRY 444.63 USD | 14319.94 TRY 449.71 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
664.12 NOK 63.71 USD |
+0.19
|
— — | 660 NOK 63.31 USD | 664.53 NOK 63.75 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2384.49 USD — |
+4.69
|
— — | 2384.49 USD — | 2384.49 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0086 USD — |
+4.88
|
— — | 0.0081 USD — | 0.0089 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
41.43 USD — |
+0.62
|
— — | 41.18 USD — | 41.47 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
79.8 USD — |
0
|
— — | 79.8 USD — | 79.8 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5863.97 USD — |
+0.37
|
— — | 5828.49 USD — | 5881.03 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9141.8 USD — |
-0.28
|
— — | 9135.99 USD — | 9202.09 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3002.58 DKK 440.24 USD |
+0.97
|
— — | 2977.73 DKK 436.6 USD | 3005.78 DKK 440.71 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6436.57 EUR 7429.96 USD |
+0.73
|
— — | 6401.34 EUR 7389.29 USD | 6471.64 EUR 7470.44 USD | — - | — — |
