결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
607.77 USD — |
-1.11
|
— — | 605.58 USD — | 616.07 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1307.89 USD — |
-0.06
|
— — | 1307.41 USD — | 1307.43 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47111.26 TWD 1496.97 USD |
+0.3
|
— — | 46995.03 TWD 1493.28 USD | 47520.6 TWD 1509.98 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2312.18 DKK 339.01 USD |
+0.7
|
— — | 2312.18 DKK 339.01 USD | 2337.88 DKK 342.78 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
880.75 EUR 1016.68 USD |
+0.86
|
— — | 873.52 EUR 1008.33 USD | 883.22 EUR 1019.53 USD | 49 - | — — |
Tel Bond-CPI A
47.TA
IL
|
440.31 ILS 122.98 USD |
+0.12
|
— — | 439.7 ILS 122.81 USD | 440.31 ILS 122.98 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7084.07 TRY 222.47 USD |
-2.55
|
— — | 7084.07 TRY 222.47 USD | 7084.07 TRY 222.47 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
125.55 NOK 12.04 USD |
+1.46
|
— — | 123.97 NOK 11.89 USD | 126.55 NOK 12.14 USD | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
3.01 USD — |
-2.27
|
— — | 2.96 USD — | 3.11 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5055.95 EUR 5836.26 USD |
+0.48
|
— — | 5043.17 EUR 5821.51 USD | 5074.69 EUR 5857.89 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2434.32 USD — |
+1.5
|
— — | 2402.77 USD — | 2440.78 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3609.09 USD — |
-2.52
|
— — | 3592.12 USD — | 3706.24 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2015.66 USD — |
-1.12
|
— — | 2006.7 USD — | 2046.29 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
482.28 ZAR 25.77 USD |
-0.95
|
— — | 482 ZAR 25.76 USD | 488.3 ZAR 26.09 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32842.21 USD — |
-3.51
|
— — | 32694.15 USD — | 34035.69 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
639.73 EUR 738.46 USD |
-1.92
|
— — | 637.68 EUR 736.1 USD | 652.19 EUR 752.85 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
454.54 USD — |
+0.64
|
— — | 454.32 USD — | 454.34 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
26.73 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4385.63 DKK 643.03 USD |
+0.06
|
— — | 4385.63 DKK 643.03 USD | 4385.63 DKK 643.03 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.56 EUR 613.6 USD |
+0.62
|
— — | 527.16 EUR 608.51 USD | 533.56 EUR 615.91 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438.74 ILS 122.55 USD |
+0.25
|
— — | 437.68 ILS 122.25 USD | 438.74 ILS 122.55 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9988.33 TRY 313.68 USD |
-2.56
|
— — | 9988.33 TRY 313.68 USD | 9988.33 TRY 313.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
83.76 NOK 8.03 USD |
+4.63
|
— — | 79.48 NOK 7.62 USD | 84.48 NOK 8.1 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.23 USD — |
+2.46
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3121.42 EUR 3603.16 USD |
+0.49
|
— — | 3113.53 EUR 3594.06 USD | 3132.99 EUR 3616.52 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3557.77 USD — |
+0.29
|
— — | 3545.04 USD — | 3577.83 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1892.4 USD — |
+0.37
|
— — | 1882.23 USD — | 1905.72 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
197.2 ZAR 10.54 USD |
+0.48
|
— — | 196.18 ZAR 10.48 USD | 197.7 ZAR 10.56 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.26 USD — |
-0.98
|
— — | 23.18 USD — | 23.52 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.85 USD — |
+1.11
|
— — | 60.1 USD — | 61.07 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3285.25 USD — |
+0.46
|
— — | 3272.18 USD — | 3299.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3414.37 DKK 500.62 USD |
+0.38
|
— — | 3414.37 DKK 500.62 USD | 3414.37 DKK 500.62 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1026.19 EUR 1184.57 USD |
<0.01
|
— — | 1025.62 EUR 1183.91 USD | 1026.46 EUR 1184.87 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
87192.63 USD — |
-5.01
|
— — | 86491.91 USD — | 91089.06 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
393.68 ILS 109.96 USD |
+0.05
|
— — | 393.37 ILS 109.87 USD | 393.89 ILS 110.02 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10957.9 TRY 344.13 USD |
-2.87
|
— — | 10894.2 TRY 342.13 USD | 11128.52 TRY 349.49 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4855.42 NOK 465.77 USD |
+0.73
|
— — | 4821.49 NOK 462.52 USD | 4874.33 NOK 467.58 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-4.93
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6597.24 EUR 7615.42 USD |
+1.37
|
— — | 6547.72 EUR 7558.26 USD | 6634.44 EUR 7658.36 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
356.19 USD — |
+2.37
|
— — | 356.19 USD — | 356.19 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3377.31 USD — |
-0.34
|
— — | 3365.53 USD — | 3415.33 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
11952.04 USD — |
+1.09
|
— — | 11822.91 USD — | 11961.35 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9285.74 USD — |
+0.64
|
— — | 9226.63 USD — | 9339.14 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
844.38 USD — |
-0.32
|
— — | 844.08 USD — | 844.1 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1300.95 DKK 190.75 USD |
+1.04
|
— — | 1300.95 DKK 190.75 USD | 1300.95 DKK 190.75 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3250.41 EUR 3752.07 USD |
+0.44
|
— — | 3239.2 EUR 3739.12 USD | 3267.42 EUR 3771.7 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
107423.51 USD — |
-5.01
|
— — | 106560.19 USD — | 112224 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.1 ILS 119.3 USD |
+0.1
|
— — | 426.63 ILS 119.16 USD | 427.1 ILS 119.3 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13260.18 TRY 416.43 USD |
-2.86
|
— — | 13183.96 TRY 414.04 USD | 13467.05 TRY 422.93 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3244.82 NOK 311.27 USD |
+0.73
|
— — | 3222.15 NOK 309.09 USD | 3257.46 NOK 312.48 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
103.59 USD — |
-2.17
|
— — | 102.39 USD — | 107.2 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5776.76 EUR 6668.31 USD |
+1.37
|
— — | 5733.41 EUR 6618.27 USD | 5809.34 EUR 6705.92 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
303.91 USD — |
-2.43
|
— — | 299.67 USD — | 314.27 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7102.75 USD — |
-1.16
|
— — | 7077.38 USD — | 7200.48 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.29 USD — |
+0.77
|
— — | 21.26 USD — | 21.33 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
583 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2033.16 USD — |
-1.08
|
— — | 2005.46 USD — | 2088.78 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26993.71 MXN 1598.36 USD |
-1.1
|
— — | 26886.66 MXN 1592.02 USD | 27339.84 MXN 1618.85 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
551.23 DKK 80.82 USD |
-0.16
|
— — | 551.23 DKK 80.82 USD | 551.23 DKK 80.82 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1450.1 EUR 1673.9 USD |
+0.89
|
— — | 1437.44 EUR 1659.29 USD | 1450.8 EUR 1674.7 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
449.91 ILS 125.67 USD |
+0.06
|
— — | 449.67 ILS 125.6 USD | 449.91 ILS 125.67 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13758.61 TRY 432.08 USD |
-2.98
|
— — | 13668.61 TRY 429.26 USD | 13974.97 TRY 438.88 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5464.6 NOK 524.21 USD |
+0.73
|
— — | 5426.41 NOK 520.54 USD | 5485.88 NOK 526.25 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.41 USD — |
+2.75
|
— — | 7.41 USD — | 7.41 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4076.59 EUR 4705.75 USD |
+1.37
|
— — | 4046.3 EUR 4670.78 USD | 4099.43 EUR 4732.11 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
202.71 USD — |
+0.48
|
— — | 202 USD — | 205.29 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
