결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
7199.17 ZAR 384.68 USD |
+3.73
|
— — | 6948.36 ZAR 371.28 USD | 7279.42 ZAR 388.97 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2898.76 USD — |
0
|
— — | 2898.76 USD — | 2898.76 USD — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
611.93 USD — |
+0.35
|
— — | 609.74 USD — | 613.9 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1318.23 USD — |
+0.97
|
— — | 1300.73 USD — | 1322.4 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45224.29 TWD 1437.01 USD |
+0.65
|
— — | 44583.87 TWD 1416.67 USD | 45254.84 TWD 1437.99 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2418.05 DKK 354.54 USD |
+3.74
|
— — | 2356.17 DKK 345.46 USD | 2428.31 DKK 356.04 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
952.73 EUR 1099.77 USD |
+0.95
|
— — | 943.68 EUR 1089.32 USD | 957.41 EUR 1105.17 USD | 49 - | — — |
Tel Bond-CPI A
47.TA
IL
|
439.14 ILS 122.66 USD |
+0.1
|
— — | 438.71 ILS 122.54 USD | 439.14 ILS 122.66 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8250.82 TRY 259.11 USD |
+1.42
|
— — | 8250.82 TRY 259.11 USD | 8250.82 TRY 259.11 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
129.09 NOK 12.38 USD |
+0.73
|
— — | 128.08 NOK 12.29 USD | 129.56 NOK 12.43 USD | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.49 USD — |
+5.52
|
— — | 2.36 USD — | 2.53 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5269.92 EUR 6083.25 USD |
+0.82
|
— — | 5231.66 EUR 6039.09 USD | 5273.31 EUR 6087.16 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2409.24 USD — |
+1.1
|
— — | 2394.45 USD — | 2422.21 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3955.84 USD — |
+0.56
|
— — | 3933.74 USD — | 3962.5 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2111.03 USD — |
+0.62
|
— — | 2104.46 USD — | 2114.51 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
485.79 ZAR 25.96 USD |
-0.93
|
— — | 485.73 ZAR 25.95 USD | 492.44 ZAR 26.31 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
34971.8 USD — |
+1.36
|
— — | 34501.49 USD — | 35105.41 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
651.56 EUR 752.12 USD |
+0.45
|
— — | 648.62 EUR 748.72 USD | 653.8 EUR 754.7 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
472.2 USD — |
+0.83
|
— — | 468.06 USD — | 473.65 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.31 USD — |
-0.09
|
— — | 28.07 USD — | 28.5 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4813.95 DKK 705.83 USD |
+0.27
|
— — | 4813.95 DKK 705.83 USD | 4813.95 DKK 705.83 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
539.81 EUR 623.12 USD |
+1.91
|
— — | 533.95 EUR 616.35 USD | 563.02 EUR 649.91 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
440.27 ILS 122.97 USD |
+0.11
|
— — | 439.73 ILS 122.82 USD | 440.27 ILS 122.97 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11556.67 TRY 362.93 USD |
+1.42
|
— — | 11556.67 TRY 362.93 USD | 11556.67 TRY 362.93 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
69.61 NOK 6.68 USD |
+1.74
|
— — | 67.98 NOK 6.52 USD | 69.96 NOK 6.71 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
+11.15
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3257.21 EUR 3759.91 USD |
+0.82
|
— — | 3233.55 EUR 3732.6 USD | 3259.3 EUR 3762.32 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3598.89 USD — |
+0.4
|
— — | 3584.7 USD — | 3610.97 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2010.64 USD — |
-0.19
|
— — | 2007.35 USD — | 2022.19 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
213.86 ZAR 11.43 USD |
+0.81
|
— — | 211.94 ZAR 11.32 USD | 214.87 ZAR 11.48 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.46 USD — |
+0.47
|
— — | 23.41 USD — | 23.52 USD — | — - | — — |
|
US Tech Commodity Platinum Index
NQCIPLTR
US
|
785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
|
US Tech Small Cap Education Serv
NQUSS40201010AUDT
US
|
1097.96 AUD 767 USD |
<0.01
|
— — | 1097.96 AUD 767 USD | 1097.96 AUD 767 USD | — - | — — |
|
Invesco New York AMT-Free Munic
PZT-EU
US
|
23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.23 USD — |
-0.4
|
— — | 60.03 USD — | 60.48 USD — | — - | — — |
|
VS Volatility Hedged SVXY Index
SPXHISS
US
|
3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
|
Dow Jones Sustainability World
W1SGI
US
|
3345.98 USD — |
+0.92
|
— — | 3311.83 USD — | 3350.75 USD — | — - | — — |
|
CREDIT SUISSE NASS
TVIX
US
|
297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3047.3 DKK 446.8 USD |
+1.02
|
— — | 3047.3 DKK 446.8 USD | 3047.3 DKK 446.8 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1074.23 EUR 1240.02 USD |
+0.28
|
— — | 1070.86 EUR 1236.14 USD | 1074.46 EUR 1240.29 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
88802.61 USD — |
+0.59
|
— — | 87848.41 USD — | 89436.13 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
397.35 ILS 110.99 USD |
-0.04
|
— — | 397.35 ILS 110.99 USD | 397.59 ILS 111.05 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
13048.97 TRY 409.8 USD |
+1.32
|
— — | 12897.1 TRY 405.03 USD | 13123.12 TRY 412.12 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4949.94 NOK 474.84 USD |
+1.37
|
— — | 4882.97 NOK 468.41 USD | 4955.13 NOK 475.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
+9.01
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6968.13 EUR 8043.55 USD |
+0.6
|
— — | 6917.15 EUR 7984.71 USD | 6996.99 EUR 8076.87 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
366.68 USD — |
-0.51
|
— — | 366.68 USD — | 366.68 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3552.65 USD — |
+0.66
|
— — | 3529.38 USD — | 3556.26 USD — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-NV
US
|
50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
|
Software & Computer Services In
J953.JO
ZA
|
982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
|
Cboe Mini NDX
MNX
US
|
1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMER
US
|
516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
|
NQ US Sm Cap Biotech Index
NQUSS4573
US
|
4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
|
US Tech OMX Global Automobile
QAUTO
US
|
419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12101.29 USD — |
-0.28
|
— — | 12095.58 USD — | 12184.37 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9899.05 USD — |
+0.27
|
— — | 9872.39 USD — | 9939.82 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
862.53 USD — |
+0.55
|
— — | 857.18 USD — | 864.03 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1504.69 DKK 220.62 USD |
+1.06
|
— — | 1504.69 DKK 220.62 USD | 1504.69 DKK 220.62 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3535.7 EUR 4081.38 USD |
+0.1
|
— — | 3502.06 EUR 4042.55 USD | 3555.55 EUR 4104.29 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
109275.89 USD — |
+0.6
|
— — | 108102.06 USD — | 110055.52 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
426.33 ILS 119.08 USD |
+0.09
|
— — | 425.96 ILS 118.98 USD | 426.33 ILS 119.08 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16759.24 TRY 526.32 USD |
+0.8
|
— — | 16620.48 TRY 521.96 USD | 16837.2 TRY 528.76 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3321.75 NOK 318.65 USD |
+1.37
|
— — | 3276.8 NOK 314.34 USD | 3325.23 NOK 318.98 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
91.77 USD — |
+5.07
|
— — | 87.34 USD — | 93.27 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
6102.05 EUR 7043.81 USD |
+0.6
|
— — | 6057.41 EUR 6992.28 USD | 6127.33 EUR 7072.99 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
286.24 USD — |
+1.54
|
— — | 280.96 USD — | 288.53 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7163.82 USD — |
+0.48
|
— — | 7129.63 USD — | 7182.37 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
23.06 USD — |
+0.39
|
— — | 23.03 USD — | 23.07 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
618.98 USD — |
+3.68
|
— — | 597.02 USD — | 619.46 USD — | — - | — — |
|
NYLI MERGER ARBITRAGE ETF ESTIM
MNA-EU
US
|
81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
|
US Tech Commodity Tin Index ER
NQCISNER
US
|
1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2725.89 USD — |
+1.45
|
— — | 2686.86 USD — | 2738.87 USD — | 4 - | — — |
|
S&P 500 Low Quality Rankings In
SP500LQR
US
|
4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26882.67 MXN 1591.78 USD |
+0.41
|
— — | 26775.52 MXN 1585.44 USD | 26973.7 MXN 1597.17 USD | — - | — — |
|
ByRDs - (VZ) - Verizon Communic
VZQ
US
|
48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
|
CREDIT SUISSE NASSAU VELOCITY S
TVIX-IV
US
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
532 DKK 78 USD |
-0.23
|
— — | 532 DKK 78 USD | 532 DKK 78 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1498.75 EUR 1730.05 USD |
+0.65
|
— — | 1493.07 EUR 1723.5 USD | 1508.12 EUR 1740.87 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3
US
|
884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.69 ILS 125.33 USD |
+0.09
|
— — | 448.29 ILS 125.21 USD | 448.69 ILS 125.33 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18727.92 TRY 588.14 USD |
+0.7
|
— — | 18589.43 TRY 583.79 USD | 18810.29 TRY 590.73 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5566.73 NOK 534 USD |
+1.37
|
— — | 5491.41 NOK 526.78 USD | 5572.56 NOK 534.56 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.93 USD — |
+7.48
|
— — | 3.93 USD — | 3.93 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4307.24 EUR 4972 USD |
+0.6
|
— — | 4275.75 EUR 4935.65 USD | 4325 EUR 4992.5 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
202.68 USD — |
+2
|
— — | 202.31 USD — | 203.25 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
