결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 ESG Index (USD) SPXESUP | 485.85 USD — |
-0.34
|
— — | 485.1 USD — | 491.36 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2169.8 USD — |
+0.35
|
— — | 2155.98 USD — | 2180.41 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 801.29 DKK 117.49 USD |
-0.91
|
— — | 801.29 DKK 117.49 USD | 809.41 DKK 118.68 USD | 4 - | — — |
| First North Energy GI FN60GI | 172.72 EUR 188.81 USD |
-0.56
|
— — | 171.77 EUR 187.77 USD | 174.82 EUR 191.1 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Tel Gov - CPI Linked 5-10 658.TA | 359.69 ILS 100.47 USD |
-0.45
|
— — | 359.67 ILS 100.46 USD | 361.48 ILS 100.97 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11559.74 TRY 363.03 USD |
-0.77
|
— — | 11509.55 TRY 361.45 USD | 11788.55 TRY 370.21 USD | — - | — — |
| OBX Technology PR OTECP.OL | 116.1 NOK 11.14 USD |
+0.54
|
— — | 114.71 NOK 11 USD | 116.1 NOK 11.14 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+0.28
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1342.76 EUR 1467.82 USD |
-0.23
|
— — | 1338.81 EUR 1463.5 USD | 1351.28 EUR 1477.13 USD | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-1.92
|
— — | 70.88 USD — | 71.73 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3042.25 USD — |
-0.02
|
— — | 3029.45 USD — | 3060.81 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 820.7 USD — |
-0.43
|
— — | 819.36 USD — | 830.1 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6663.71 USD — |
+0.06
|
— — | 6635.49 USD — | 6699.12 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.07 USD — |
+0.14
|
— — | 288.93 USD — | 288.95 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 13.83 USD — |
0
|
— — | 13.77 USD — | 13.83 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 499.08 DKK 73.17 USD |
-1.67
|
— — | 496.38 DKK 72.78 USD | 509.31 DKK 74.68 USD | 1 - | — — |
| First North Financials GI FN30GI | 3069.39 EUR 3355.26 USD |
+16.95
|
— — | 1567.31 EUR 1713.28 USD | 3762.23 EUR 4112.63 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Tel Bond CPI Linked Bank 713.TA | 345.42 ILS 96.48 USD |
+0.08
|
— — | 345.24 ILS 96.43 USD | 345.47 ILS 96.49 USD | — - | — — |
| BIST 30 XU030.IS | 11559.74 TRY 363.03 USD |
-0.77
|
— — | 11509.47 TRY 361.45 USD | 11791.52 TRY 370.31 USD | — - | — — |
| OBX Technology GR OTECG.OL | 477.1 NOK 45.77 USD |
+0.54
|
— — | 471.42 NOK 45.22 USD | 477.1 NOK 45.77 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 100796.45 EUR 110184.14 USD |
-1.02
|
— — | 99684.71 EUR 108968.86 USD | 106235.09 EUR 116129.3 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4414.48 EUR 4825.62 USD |
-0.48
|
— — | 4402.53 EUR 4812.56 USD | 4447.35 EUR 4861.55 USD | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-8.35
|
— — | 127.12 USD — | 128.89 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2778.39 USD — |
+0.32
|
— — | 2761.84 USD — | 2791.85 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 7198.81 USD — |
-13.15
|
— — | 7198.81 USD — | 8288.73 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 3798.82 ZAR 202.98 USD |
+0.17
|
— — | 3783.19 ZAR 202.15 USD | 3828.24 ZAR 204.56 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2391.23 USD — |
-0.59
|
— — | 2391.23 USD — | 2391.23 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 472.97 USD — |
-0.44
|
— — | 472.2 USD — | 478.39 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1132.44 USD — |
-0.06
|
— — | 1132.3 USD — | 1132.32 USD — | — - | — — |
| TSEC weighted index TWII | 23032.25 TWD 731.86 USD |
+0.55
|
— — | 22896.72 TWD 727.55 USD | 23142.4 TWD 735.36 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2282.4 DKK 334.65 USD |
+0.08
|
— — | 2265.26 DKK 332.13 USD | 2301.52 DKK 337.45 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1678.98 EUR 1835.35 USD |
+1.02
|
— — | 1660.92 EUR 1815.61 USD | 1684.88 EUR 1841.8 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 376.69 ILS 105.21 USD |
+0.02
|
— — | 376.38 ILS 105.13 USD | 376.72 ILS 105.22 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5670.55 TRY 178.08 USD |
-0.97
|
— — | 5670.55 TRY 178.08 USD | 5670.55 TRY 178.08 USD | — - | — — |
| OBX Technology NR OTECN.OL | 120.68 NOK 11.58 USD |
+0.53
|
— — | 119.24 NOK 11.44 USD | 120.68 NOK 11.58 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 8.03 USD — |
-2.48
|
— — | 8.03 USD — | 8.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3806.74 EUR 4161.28 USD |
-0.48
|
— — | 3796.44 EUR 4150.02 USD | 3835.09 EUR 4192.27 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-35.68
|
— — | 3023.92 USD — | 3048.65 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2768.62 USD — |
+0.05
|
— — | 2752.96 USD — | 2787.01 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1502.77 USD — |
<0.01
|
— — | 1494.6 USD — | 1514.62 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 346.4 ZAR 18.51 USD |
+0.25
|
— — | 345.03 ZAR 18.44 USD | 349.93 ZAR 18.7 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19919.2 USD — |
+0.19
|
— — | 19819.31 USD — | 20126.24 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 443.15 EUR 484.42 USD |
<0.01
|
— — | 441.22 EUR 482.31 USD | 446.95 EUR 488.58 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 314.42 USD — |
+0.44
|
— — | 314.32 USD — | 314.37 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 30.14 USD — |
-0.61
|
— — | 29.76 USD — | 30.55 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3312.74 DKK 485.72 USD |
-2.36
|
— — | 3312.74 DKK 485.72 USD | 3312.74 DKK 485.72 USD | 5 - | — — |
| First North Health Care GI FN20GI | 934.59 EUR 1021.63 USD |
+0.24
|
— — | 931.16 EUR 1017.88 USD | 939.72 EUR 1027.24 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 392.49 ILS 109.63 USD |
+0.08
|
— — | 392.1 ILS 109.52 USD | 392.51 ILS 109.63 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7184.27 TRY 225.62 USD |
-0.95
|
— — | 7184.27 TRY 225.62 USD | 7184.27 TRY 225.62 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 86.94 NOK 8.34 USD |
-1
|
— — | 86.76 NOK 8.32 USD | 89.23 NOK 8.56 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
-0.79
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2483.87 EUR 2715.21 USD |
-0.48
|
— — | 2477.15 EUR 2707.86 USD | 2502.37 EUR 2735.43 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2601.16 USD — |
+0.28
|
— — | 2588.94 USD — | 2610.65 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1589.79 USD — |
+0.75
|
— — | 1577.48 USD — | 1595.46 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.89 USD — |
<0.01
|
— — | 30.79 USD — | 31.16 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 134.46 ZAR 7.18 USD |
-0.61
|
— — | 133.89 ZAR 7.15 USD | 135.35 ZAR 7.23 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.2 USD — |
-0.22
|
— — | 22.2 USD — | 22.32 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19676.7 USD — |
+197.91
|
— — | 6604.93 USD — | 19676.7 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 76.42 USD — |
+0.42
|
— — | 75.55 USD — | 76.54 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2392.76 USD — |
+0.06
|
— — | 2388.53 USD — | 2402.23 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4698.02 DKK 688.83 USD |
-0.48
|
— — | 4698.02 DKK 688.83 USD | 4698.02 DKK 688.83 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2557.33 EUR 2795.51 USD |
+0.06
|
— — | 2555.14 EUR 2793.11 USD | 2572.79 EUR 2812.41 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 49612.16 USD — |
-1.09
|
— — | 49525.88 USD — | 51309.59 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 355.4 ILS 99.27 USD |
-0.22
|
— — | 355.24 ILS 99.22 USD | 356.26 ILS 99.51 USD | — - | — — |
| BIST 50 XU050.IS | 9391.07 TRY 294.92 USD |
-0.62
|
— — | 9351.59 TRY 293.68 USD | 9557.94 TRY 300.16 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3335.43 NOK 319.96 USD |
+0.38
|
— — | 3319.57 NOK 318.44 USD | 3338.71 NOK 320.28 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.34 USD — |
+0.18
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4324.49 EUR 4727.25 USD |
-0.43
|
— — | 4317.26 EUR 4719.35 USD | 4361.48 EUR 4767.69 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-52.48
|
— — | 314.67 USD — | 314.67 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2608.97 USD — |
+0.53
|
— — | 2592.8 USD — | 2620.11 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |