결과 페이지 36 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Construction and CX5010PI | 2221.19 DKK 325.67 USD |
+0.01
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1183.86 EUR 1294.12 USD |
-1.03
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.38 ILS 116.86 USD |
-0.07
|
— — | 418.21 ILS 116.81 USD | 418.72 ILS 116.95 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5593.49 TRY 175.66 USD |
-0.2
|
— — | 5593.49 TRY 175.66 USD | 5593.49 TRY 175.66 USD | — - | — — |
| OBX Technology NR OTECN.OL | 123.45 NOK 11.84 USD |
-1.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.78 USD — |
+2.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4753.53 EUR 5196.25 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3170.07 USD — |
+0.53
|
— — | 3148.38 USD — | 3173.07 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3324.04 USD — |
-0.03
|
— — | 3324.04 USD — | 3361.04 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1771.41 USD — |
-0.15
|
— — | 1770.52 USD — | 1783.99 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 481.98 ZAR 25.75 USD |
-0.6
|
— — | 480.29 ZAR 25.66 USD | 485.1 ZAR 25.92 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26878.91 USD — |
+1.01
|
— — | 26611.09 USD — | 27002.47 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 522.3 EUR 570.94 USD |
+0.24
|
— — | 520.57 EUR 569.05 USD | 523.5 EUR 572.26 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 418.09 USD — |
+0.14
|
— — | 417.9 USD — | 418.38 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.48 USD — |
+1
|
— — | 23.41 USD — | 23.49 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4051.84 DKK 594.08 USD |
+1.96
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 764.4 EUR 835.59 USD |
-2.39
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.92 ILS 120.36 USD |
+0.09
|
— — | 430.47 ILS 120.24 USD | 430.92 ILS 120.36 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7534.85 TRY 236.63 USD |
-0.18
|
— — | 7534.85 TRY 236.63 USD | 7534.85 TRY 236.63 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.46 NOK 6.18 USD |
-1.8
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.42 USD — |
+11.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2997.75 EUR 3276.95 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3027.32 USD — |
-0.32
|
— — | 3019.21 USD — | 3043.37 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1793.04 USD — |
-0.27
|
— — | 1786.61 USD — | 1804.2 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 192.99 ZAR 10.31 USD |
-0.59
|
— — | 192.89 ZAR 10.31 USD | 194.45 ZAR 10.39 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.86 USD — |
+0.25
|
— — | 23.78 USD — | 23.93 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.48 USD — |
-0.23
|
— — | 65.27 USD — | 65.7 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2873.83 USD — |
+0.22
|
— — | 2874.99 USD — | 2880.26 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3425.49 DKK 502.25 USD |
-1.36
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1332.95 EUR 1457.1 USD |
-3.8
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71834.2 USD — |
+1.67
|
— — | 70794.28 USD — | 72206.27 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 389.66 ILS 108.84 USD |
-0.31
|
— — | 389.6 ILS 108.82 USD | 390.89 ILS 109.18 USD | — - | — — |
| BIST 50 XU050.IS | 9688.98 TRY 304.28 USD |
-0.06
|
— — | 9669.76 TRY 303.67 USD | 9752.1 TRY 306.26 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4030.97 NOK 386.68 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.15 USD — |
+6.79
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6141.78 EUR 6713.8 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 439.27 USD — |
-2.95
|
— — | 439.27 USD — | 439.27 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2992.53 USD — |
-0.37
|
— — | 2991.04 USD — | 3015.26 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11537.34 USD — |
-0.68
|
— — | 11511.41 USD — | 11625.1 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8465.58 USD — |
-0.72
|
— — | 8444.44 USD — | 8534.94 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 751.65 USD — |
+0.14
|
— — | 751.79 USD — | 752.24 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1641.05 DKK 240.61 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3614.41 EUR 3951.03 USD |
-0.67
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87823.17 USD — |
+1.67
|
— — | 86551.78 USD — | 88278.06 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 409.45 ILS 114.37 USD |
-0.1
|
— — | 409.33 ILS 114.33 USD | 409.91 ILS 114.49 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12392.93 TRY 389.19 USD |
+0.18
|
— — | 12354.82 TRY 388 USD | 12448.49 TRY 390.94 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2777.62 NOK 266.45 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 138.73 USD — |
+10.63
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5410.68 EUR 5914.6 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.95 USD — |
+0.78
|
— — | 216.56 USD — | 220.29 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6291.15 USD — |
+0.2
|
— — | 6273.91 USD — | 6313.56 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.41 USD — |
+0.05
|
— — | 23.35 USD — | 23.41 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 506.17 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2906.5 USD — |
-1.06
|
— — | 2879.43 USD — | 2937.56 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23347.07 MXN 1382.43 USD |
+0.27
|
— — | 23267.25 MXN 1377.71 USD | 23423.48 MXN 1386.96 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 761.92 DKK 111.71 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1662.76 EUR 1817.62 USD |
-0.57
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 429.91 ILS 120.08 USD |
-0.1
|
— — | 429.82 ILS 120.05 USD | 430.38 ILS 120.21 USD | — - | — — |
| BIST TUM XUTUM.IS | 13948.08 TRY 438.03 USD |
+0.31
|
— — | 13897.24 TRY 436.44 USD | 13992.65 TRY 439.43 USD | — - | — — |
| OBX ESG OBXES.OL | 4499.79 NOK 431.66 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.89 USD — |
+5.97
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3887.81 EUR 4249.9 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 173.77 USD — |
<0.01
|
— — | 173.61 USD — | 175.04 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5143.03 QAR 1412.92 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2962.39 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2767.95 DKK 405.84 USD |
+1
|
— — | — — | — — | 29 - | — — |