거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
+0.34
|
$277.74B 27.11B USD | $5.46M 533K USD | $82.98 8.1 USD | $83.96 8.2 USD | $277.74B 27.11B USD | 173.66 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.4 4.92 USD |
+0.12
|
$271.64B 26.52B USD | $86.92K 8.48K USD | $50.28 4.91 USD | $50.82 4.96 USD | $271.64B 26.52B USD | 21.00 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.84 9.55 USD |
-0.97
|
$262.64B 25.64B USD | $3.61M 352.36K USD | $96.98 9.47 USD | $99.4 9.7 USD | $262.64B 25.64B USD | 24.95 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $244.2 23.84 USD |
-0.25
|
$50.33B 4.91B USD | $212.05K 20.7K USD | $242.2 23.64 USD | $247.4 24.15 USD | $50.33B 4.91B USD | 52.85 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-0.87
|
$23.38B 2.28B USD | $506.73K 49.46K USD | $67.1 6.55 USD | $68.8 6.72 USD | $23.38B 2.28B USD | 47.65 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $473 46.17 USD |
+2.92
|
$18.81B 1.84B USD | $59.66K 5.82K USD | $455.8 44.49 USD | $477 46.56 USD | $18.81B 1.84B USD | 44.83 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $364.5 35.58 USD |
-0.14
|
$16.62B 1.62B USD | $52.09K 5.08K USD | $361.5 35.29 USD | $367 35.82 USD | $16.62B 1.62B USD | 56.51 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $94.7 9.24 USD |
-1.56
|
$12.64B 1.23B USD | $139.07K 13.57K USD | $94 9.18 USD | $96.2 9.39 USD | $12.64B 1.23B USD | 33.94 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.1 4.5 USD |
+0.52
|
$8.62B 841.3M USD | $223.49K 21.82K USD | $45.62 4.45 USD | $46.8 4.57 USD | $8.62B 841.3M USD | 39.74 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $126 12.3 USD |
-6.67
|
$7.68B 750.01M USD | $96.27K 9.4K USD | $124.3 12.13 USD | $135 13.18 USD | $7.68B 750.01M USD | 21.79 | $5.78 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.29 2.57 USD |
-2.81
|
$5.4B 527.29M USD | $1.03M 100.11K USD | $26.2 2.56 USD | $27.05 2.64 USD | $5.4B 527.29M USD | 14.60 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $164.2 16.03 USD |
+0.8
|
$4.68B 456.53M USD | $35.33K 3.45K USD | $162.9 15.9 USD | $165.9 16.19 USD | $4.68B 456.53M USD | 18.89 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $78.2 7.63 USD |
-2.86
|
$3.59B 350.82M USD | $111.14K 10.85K USD | $77.7 7.58 USD | $81.4 7.95 USD | $3.59B 350.82M USD | 29.28 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.37 0.72 USD |
-1.93
|
$2.62B 255.37M USD | $427.52K 41.73K USD | $7.3 0.71 USD | $7.6 0.74 USD | $2.62B 255.37M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.8 6.23 USD |
+0.08
|
$2.39B 233.27M USD | $144.06K 14.06K USD | $63.3 6.18 USD | $65.55 6.4 USD | $2.39B 233.27M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.18 0.21 USD |
-4.39
|
$1.66B 162.3M USD | $1.3M 126.52K USD | $2.17 0.21 USD | $2.28 0.22 USD | $1.66B 162.3M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.5 0.44 USD |
+10.29
|
$1.39B 135.96M USD | $4.69M 457.5K USD | $4 0.39 USD | $4.63 0.45 USD | $1.39B 135.96M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.23 0.41 USD |
-4
|
$1.14B 111.73M USD | $756.37K 73.83K USD | $4.23 0.41 USD | $4.42 0.43 USD | $1.14B 111.73M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $25.2 2.46 USD |
+1.61
|
$1.11B 108.2M USD | $38.18K 3.73K USD | $24.6 2.4 USD | $25.5 2.49 USD | $1.11B 108.2M USD | 193.84 | $0.13 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.05 0.3 USD |
-4.39
|
$1.04B 101.34M USD | $985.36K 96.18K USD | $3.05 0.3 USD | $3.23 0.32 USD | $1.04B 101.34M USD | 25.41 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.22 0.7 USD |
+0.14
|
$1.03B 100.5M USD | $424.14K 41.4K USD | $7.17 0.7 USD | $7.29 0.71 USD | $1.03B 100.5M USD | 0 | -$0.2 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.52 1.32 USD |
-4.25
|
$946.08M 92.35M USD | $92.88K 9.07K USD | $13.52 1.32 USD | $14.26 1.39 USD | $946.08M 92.35M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.45 0.34 USD |
+10.85
|
$809.66M 79.03M USD | $4.64M 453.07K USD | $3.12 0.3 USD | $3.49 0.34 USD | $809.66M 79.03M USD | 69.07 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.9 1.06 USD |
+4.31
|
$645.15M 62.97M USD | $28.38K 2.77K USD | $10.45 1.02 USD | $10.95 1.07 USD | $645.15M 62.97M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.25 3.05 USD |
-0.64
|
$633.68M 61.85M USD | $11.93K 1.16K USD | $30.85 3.01 USD | $31.65 3.09 USD | $633.68M 61.85M USD | 9.76 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.71 0.17 USD |
-3.07
|
$462.59M 45.15M USD | $1.2M 117.13K USD | $1.7 0.17 USD | $1.79 0.17 USD | $462.59M 45.15M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.64 0.55 USD |
+4.44
|
$412.41M 40.26M USD | $198.17K 19.34K USD | $5.27 0.51 USD | $5.76 0.56 USD | $412.41M 40.26M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.86 0.57 USD |
+2.09
|
$365.11M 35.64M USD | $153.02K 14.94K USD | $5.5 0.54 USD | $6.08 0.59 USD | $365.11M 35.64M USD | 0 | -$6.52 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.8
|
$353.44M 34.5M USD | $391.9K 38.25K USD | $1.08 0.11 USD | $1.14 0.11 USD | $353.44M 34.5M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.4 0.23 USD |
-5.52
|
$316.81M 30.92M USD | $926.13K 90.4K USD | $2.35 0.23 USD | $2.54 0.25 USD | $316.81M 30.92M USD | 0 | -$2.1 -0.2 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.37 0.13 USD |
-5.21
|
$257.65M 25.15M USD | $1.38M 134.66K USD | $1.3 0.13 USD | $1.46 0.14 USD | $257.65M 25.15M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0014 USD |
-3.36
|
$218.47M 21.33M USD | $176.88M 17.27M USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $218.47M 21.33M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $2.13 0.21 USD |
+6.77
|
$190.01M 18.55M USD | $472.1K 46.08K USD | $1.86 0.18 USD | $2.24 0.22 USD | $190.01M 18.55M USD | 30.42 | $0.07 0.006 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
+0.34
|
$186.64M 18.22M USD | $45.93K 4.48K USD | $1.42 0.14 USD | $1.47 0.14 USD | $186.64M 18.22M USD | 0 | -$0.24 -0.02 USD | |
| Safello Group AB (publ) SFL.ST | $6.08 0.59 USD |
-8.71
|
$136.19M 13.29M USD | $177.56K 17.33K USD | $5.54 0.54 USD | $6.14 0.6 USD | $136.19M 13.29M USD | 14.82 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.97
|
$111.84M 10.92M USD | $7.37M 719.42K USD | $0.08999 0.0089 USD | $0.08999 0.0092 USD | $111.84M 10.92M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-2.09
|
$103.82M 10.13M USD | $53.13K 5.19K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $103.82M 10.13M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0078 USD |
+5.26
|
$88.3M 8.62M USD | $1.43M 139.36K USD | $0.08 0.0073 USD | $0.08 0.0081 USD | $88.3M 8.62M USD | 0 | -$0.14 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.08
|
$87.94M 8.58M USD | $251.93K 24.59K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 1.30 | $0.18 0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0054 0.0059 USD |
+8
|
$6.14M 6.71M USD | $908.21K 992.79K USD | $0.005 0.0054 USD | $0.005599 0.0061 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.86
|
$54.55M 5.33M USD | $1.06M 103.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $54.55M 5.33M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8299 0.08 USD |
-1.77
|
$54.46M 5.32M USD | $162.34K 15.85K USD | $0.81 0.08 USD | $0.9 0.09 USD | $54.46M 5.32M USD | 0 | -$0.46 -0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+0.83
|
$45.27M 4.42M USD | $7.82K 763.13 USD | $1.19 0.12 USD | $1.23 0.12 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.44 0.04 USD |
-1.79
|
$21.72M 2.12M USD | $50.03K 4.88K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $21.72M 2.12M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0035 USD |
-4.96
|
$20.99M 2.05M USD | $11.3M 1.1M USD | $0.02999 0.0033 USD | $0.04 0.0037 USD | $20.99M 2.05M USD | 0 | -$0.07 -0.006 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0074 USD |
-2.06
|
$19.22M 1.88M USD | $78.54K 7.67K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $19.22M 1.88M USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003399 0.00033 USD |
+54.55
|
$14.05M 1.37M USD | $312.83M 30.54M USD | $0.002099 0.00020 USD | $0.003799 0.00037 USD | $14.05M 1.37M USD | 0.17 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-4
|
$10.55M 1.03M USD | $10M 975.76K USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $10.55M 1.03M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-1.28
|
$9.54M 931.14K USD | $3.48M 339.57K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
0
|
$277.74B 27.11B USD | $18.98K 1.85K USD | $82.9 8.09 USD | $83.9 8.19 USD | $277.74B 27.11B USD | 173.12 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $465.4 45.43 USD |
+0.56
|
$23.36B 2.28B USD | $33.45K 3.27K USD | $454.6 44.37 USD | $467.6 45.64 USD | $23.36B 2.28B USD | 73.52 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.9 17.07 USD |
-1.41
|
$20.9B 2.04B USD | $5.6K 546.34 USD | $174.9 17.07 USD | $178.7 17.44 USD | $20.9B 2.04B USD | 0 | -$6.77 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $414.5 40.46 USD |
+4.28
|
$5.51B 537.45M USD | $6.53K 637.21 USD | $394 38.46 USD | $418 40.8 USD | $5.51B 537.45M USD | 59.12 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $139.6 13.63 USD |
-0.14
|
$3.81B 372.1M USD | $11.16K 1.09K USD | $139 13.57 USD | $141.2 13.78 USD | $3.81B 372.1M USD | 45.92 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+1.91
|
$3.16B 308.28M USD | $55.91K 5.46K USD | $115 11.23 USD | $120 11.71 USD | $3.16B 308.28M USD | 15.20 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61 5.95 USD |
-1.61
|
$1.84B 179.49M USD | $1.09K 106.1 USD | $61 5.95 USD | $62 6.05 USD | $1.84B 179.49M USD | 38.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $3.48K 339.69 USD | $119 11.62 USD | $121 11.81 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.9 2.63 USD |
-1.47
|
$1.46B 142.47M USD | $4.23K 413 USD | $26.9 2.63 USD | $27.8 2.71 USD | $1.46B 142.47M USD | 70.78 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.2 10.76 USD |
-0.54
|
$1.4B 137.01M USD | $119.28K 11.64K USD | $109.6 10.7 USD | $113 11.03 USD | $1.4B 137.01M USD | 17.21 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
-1.02
|
$1.33B 130.19M USD | $11.21K 1.09K USD | $68 6.64 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $95.2 9.29 USD |
-1.65
|
$1.23B 119.74M USD | $8.41K 821.02 USD | $94.9 9.26 USD | $96.9 9.46 USD | $1.23B 119.74M USD | 15.06 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.6 2.11 USD |
-1.82
|
$1.14B 110.97M USD | $13.16K 1.28K USD | $21.5 2.1 USD | $21.95 2.14 USD | $1.14B 110.97M USD | 14.21 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.35 3.74 USD |
+2.54
|
$1.12B 109.01M USD | $7.86K 767.43 USD | $37.45 3.66 USD | $38.55 3.76 USD | $1.12B 109.01M USD | 21.30 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
0
|
$923.42M 90.14M USD | $5.76K 562.35 USD | $49.5 4.83 USD | $50.6 4.94 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83.4 8.14 USD |
+0.97
|
$884.04M 86.29M USD | $2.31K 225.78 USD | $82.8 8.08 USD | $84.6 8.26 USD | $884.04M 86.29M USD | 11.74 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
-1.41
|
$853.37M 83.3M USD | $939 91.66 USD | $34.75 3.39 USD | $35.55 3.47 USD | $853.37M 83.3M USD | 9.91 | $3.53 0.34 USD | |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
-4.11
|
$793.44M 77.45M USD | $3.06K 298.3 USD | $28 2.73 USD | $29.9 2.92 USD | $793.44M 77.45M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $1.06K 102.98 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $58 5.66 USD |
+0.52
|
$712.94M 69.59M USD | $32.25K 3.15K USD | $56 5.47 USD | $59 5.76 USD | $712.94M 69.59M USD | 26.12 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+0.99
|
$612M 59.74M USD | $1.95K 190.05 USD | $100 9.76 USD | $103.5 10.1 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.7 5.93 USD |
-0.16
|
$553.08M 53.99M USD | $5.29K 515.88 USD | $60.4 5.9 USD | $61.8 6.03 USD | $553.08M 53.99M USD | 6.28 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.7 3 USD |
+5.86
|
$516.94M 50.46M USD | $2.88K 281.32 USD | $30 2.93 USD | $34.5 3.37 USD | $516.94M 50.46M USD | 31.64 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-1.22
|
$449.19M 43.85M USD | $18.8K 1.84K USD | $11.85 1.16 USD | $12.85 1.25 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
+2.18
|
$408.64M 39.89M USD | $19.25K 1.88K USD | $12.7 1.24 USD | $13.12 1.28 USD | $408.64M 39.89M USD | 0 | -$1.52 -0.1 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.65 1.63 USD |
-0.6
|
$408.11M 39.84M USD | $85.18K 8.31K USD | $16.5 1.61 USD | $17.15 1.67 USD | $408.11M 39.84M USD | 13.32 | $1.25 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.6 0.74 USD |
-2.31
|
$394.49M 38.51M USD | $32.15K 3.14K USD | $7.44 0.73 USD | $7.78 0.76 USD | $394.49M 38.51M USD | 22.35 | $0.34 0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.3 4.13 USD |
-2.53
|
$338.4M 33.03M USD | $7.21K 703.59 USD | $40.5 3.95 USD | $44 4.29 USD | $338.4M 33.03M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
+13.39
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10.05 0.98 USD |
-0.5
|
$300.36M 29.32M USD | $10.49K 1.02K USD | $9.64 0.94 USD | $10.1 0.99 USD | $300.36M 29.32M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.55 0.64 USD |
+1.55
|
$256.41M 25.03M USD | $20.96K 2.05K USD | $6.1 0.6 USD | $6.7 0.65 USD | $256.41M 25.03M USD | 218.33 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
-0.79
|
$248.19M 24.23M USD | $14.84K 1.45K USD | $12.45 1.22 USD | $12.85 1.25 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-0.28
|
$243.15M 23.73M USD | $222 21.67 USD | $17.8 1.74 USD | $17.9 1.75 USD | $243.15M 23.73M USD | 22.31 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22 2.15 USD |
+3.77
|
$221.7M 21.64M USD | $807 78.77 USD | $21.1 2.06 USD | $22 2.15 USD | $221.7M 21.64M USD | 8.36 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.7 0.95 USD |
-1.22
|
$220.29M 21.5M USD | $15.83K 1.55K USD | $9.6 0.94 USD | $9.88 0.96 USD | $220.29M 21.5M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27 2.64 USD |
-1.1
|
$217.88M 21.27M USD | $2.8K 273.31 USD | $27 2.64 USD | $27.8 2.71 USD | $217.88M 21.27M USD | 0 | -$0.75 -0.07 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $277 27.04 USD | $20.8 2.03 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
-18.24
|
$190.42M 18.59M USD | $14.08K 1.37K USD | $12.25 1.2 USD | $15.8 1.54 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.05 0.1 USD |
+16.02
|
$170.55M 16.65M USD | $184.54K 18.01K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $170.55M 16.65M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}