거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
+1.6
|
$12.68B 1.24B USD | $155.49K 15.18K USD | $91.8 8.96 USD | $95.9 9.36 USD | $12.68B 1.24B USD | 34.05 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.28 0.22 USD |
+4.2
|
$1.74B 170.21M USD | $3.3M 322.09K USD | $2.18 0.21 USD | $2.33 0.23 USD | $1.74B 170.21M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
-2.05
|
$22.03M 2.15M USD | $6.34M 618.5K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $22.03M 2.15M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.1 17.29 USD |
0
|
$21.13B 2.06B USD | $9.25K 902.52 USD | $176.3 17.21 USD | $178.3 17.4 USD | $21.13B 2.06B USD | 0 | -$6.77 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
-0.43
|
$3.8B 370.5M USD | $14.01K 1.37K USD | $138 13.47 USD | $140 13.67 USD | $3.8B 370.5M USD | 45.72 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $113 11.03 USD |
-0.35
|
$3.04B 296.73M USD | $14.2K 1.39K USD | $112.4 10.97 USD | $114.6 11.19 USD | $3.04B 296.73M USD | 14.63 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.2 5.88 USD |
-0.99
|
$1.79B 174.54M USD | $3.71K 361.95 USD | $60.2 5.88 USD | $63 6.15 USD | $1.79B 174.54M USD | 37.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $4.28K 418.07 USD | $118.5 11.57 USD | $123 12.01 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $101 9.86 USD |
+2.85
|
$1.3B 127.03M USD | $23.03K 2.25K USD | $98.8 9.64 USD | $101 9.86 USD | $1.3B 127.03M USD | 15.98 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.45 2.09 USD |
-0.69
|
$1.13B 110.2M USD | $21.46K 2.09K USD | $21.3 2.08 USD | $21.9 2.14 USD | $1.13B 110.2M USD | 14.11 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
+1.75
|
$862.84M 84.22M USD | $50.99K 4.98K USD | $80 7.81 USD | $83 8.1 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $3.25K 316.95 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.7 6.02 USD |
-0.48
|
$562.19M 54.88M USD | $12.49K 1.22K USD | $61.4 5.99 USD | $62.5 6.1 USD | $562.19M 54.88M USD | 6.38 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12 1.17 USD |
+0.84
|
$445.48M 43.48M USD | $77.25K 7.54K USD | $11.2 1.09 USD | $12.1 1.18 USD | $445.48M 43.48M USD | 26.66 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.4 2.09 USD |
-0.93
|
$196.79M 19.21M USD | $6.35K 619.35 USD | $20.4 1.99 USD | $21.4 2.09 USD | $196.79M 19.21M USD | 24.59 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.95 0.68 USD |
+4.51
|
$25.12M 2.45M USD | $30.8K 3.01K USD | $6.6 0.64 USD | $7 0.68 USD | $25.12M 2.45M USD | 0 | -$2.25 -0.2 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}