거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
소프트웨어 - 애플리케이션 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $62.4 6.09 USD |
-0.16
|
$21.46B 2.09B USD | $362.67K 35.4K USD | $61.85 6.04 USD | $63.15 6.16 USD | $21.46B 2.09B USD | 43.63 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.73
|
$18.28B 1.78B USD | $38.28K 3.74K USD | $459.6 44.86 USD | $472 46.07 USD | $18.28B 1.78B USD | 43.52 | $10.56 1.03 USD | |
| Better Collective A/S BETCO.ST | $129.9 12.68 USD |
+3.75
|
$7.89B 770.06M USD | $40.08K 3.91K USD | $124.7 12.17 USD | $129.9 12.68 USD | $7.89B 770.06M USD | 24.83 | $5.23 0.51 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.15 0.7 USD |
-0.83
|
$2.54B 247.75M USD | $185.51K 18.11K USD | $7.1 0.69 USD | $7.28 0.71 USD | $2.54B 247.75M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.9 5.94 USD |
+0.33
|
$2.28B 222.66M USD | $60.72K 5.93K USD | $59.9 5.85 USD | $61.65 6.02 USD | $2.28B 222.66M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.07 0.69 USD |
-1.39
|
$1.01B 98.41M USD | $127.15K 12.41K USD | $7.03 0.69 USD | $7.24 0.71 USD | $1.01B 98.41M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
+9.29
|
$282.45M 27.57M USD | $232.58K 22.7K USD | $3.5 0.34 USD | $3.89 0.38 USD | $282.45M 27.57M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9 0.09 USD |
+0.67
|
$190.11M 18.56M USD | $1.07M 104.29K USD | $0.8 0.08 USD | $1.01 0.1 USD | $190.11M 18.56M USD | 0 | -$0.56 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
+1.34
|
$161.35M 15.75M USD | $10.61M 1.04M USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $161.35M 15.75M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+0.8
|
$94.3M 9.21M USD | $121.8K 11.89K USD | $0.25 0.02 USD | $0.26 0.03 USD | $94.3M 9.21M USD | 0.66 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.4
|
$53.62M 5.23M USD | $37.47K 3.66K USD | $1.4 0.14 USD | $1.53 0.15 USD | $53.62M 5.23M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.63
|
$52.91M 5.17M USD | $245.54K 23.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.91M 5.17M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-7.46
|
$11.51M 1.12M USD | $265.41K 25.91K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $399.5 39 USD |
-1.24
|
$5.31B 518.01M USD | $2.58K 251.84 USD | $399 38.95 USD | $416.5 40.66 USD | $5.31B 518.01M USD | 57.07 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117.2 11.44 USD |
+6.16
|
$1.49B 145.72M USD | $30.51K 2.98K USD | $109 10.64 USD | $119.8 11.69 USD | $1.49B 145.72M USD | 18.31 | $6.4 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.54
|
$1.43B 139.82M USD | $2.16K 210.55 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.2 6.46 USD |
-1.05
|
$1.3B 126.74M USD | $41.98K 4.1K USD | $66.1 6.45 USD | $67.1 6.55 USD | $1.3B 126.74M USD | 12.01 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
-1.09
|
$1B 98.07M USD | $14.78K 1.44K USD | $54.4 5.31 USD | $56 5.47 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-0.77
|
$731.09M 71.36M USD | $1.1K 106.98 USD | $26 2.54 USD | $26.6 2.6 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
+3.09
|
$698.19M 68.15M USD | $10.01K 976.81 USD | $55.4 5.41 USD | $56.8 5.54 USD | $698.19M 68.15M USD | 23.66 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-0.97
|
$623.54M 60.86M USD | $14.8K 1.44K USD | $30.65 2.99 USD | $31.35 3.06 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+0.99
|
$612M 59.74M USD | $2.89K 281.9 USD | $101 9.86 USD | $102.5 10.01 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+2.56
|
$538.83M 52.6M USD | $9.77K 953.28 USD | $31.4 3.07 USD | $32.2 3.14 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.02 0.88 USD |
-0.22
|
$269.58M 26.31M USD | $4.62K 451.36 USD | $8.92 0.87 USD | $9.3 0.91 USD | $269.58M 26.31M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $19 1.85 USD |
-3.55
|
$259.81M 25.36M USD | $13.09K 1.28K USD | $18.6 1.82 USD | $21.6 2.11 USD | $259.81M 25.36M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
-1.85
|
$253.36M 24.73M USD | $4.11K 400.99 USD | $18.05 1.76 USD | $18.7 1.83 USD | $253.36M 24.73M USD | 29.06 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$218.06M 21.28M USD | $1.58K 154.33 USD | $5.35 0.52 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19 1.85 USD |
0
|
$191.47M 18.69M USD | $13.47K 1.31K USD | $19 1.85 USD | $19.65 1.92 USD | $191.47M 18.69M USD | 9.13 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
-2.65
|
$182.45M 17.81M USD | $21.61K 2.11K USD | $11 1.07 USD | $11.55 1.13 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
+1.63
|
$141.77M 13.84M USD | $15.35K 1.5K USD | $6.1 0.6 USD | $6.25 0.61 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.66 0.65 USD |
+0.3
|
$136.19M 13.29M USD | $53.96K 5.27K USD | $6.26 0.61 USD | $6.66 0.65 USD | $136.19M 13.29M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.28 0.32 USD |
+4.13
|
$82.42M 8.05M USD | $55.77K 5.44K USD | $3.03 0.3 USD | $3.28 0.32 USD | $82.42M 8.05M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.66 0.26 USD |
-1.48
|
$77.57M 7.57M USD | $9.22K 900.38 USD | $2.62 0.26 USD | $2.7 0.26 USD | $77.57M 7.57M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
+3.28
|
$54.21M 5.29M USD | $34.27K 3.35K USD | $6.2 0.61 USD | $6.5 0.63 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6 0.59 USD |
-3.23
|
$43.69M 4.26M USD | $408 39.83 USD | $6 0.59 USD | $6.2 0.61 USD | $43.69M 4.26M USD | 0 | -$0.37 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.86 0.38 USD |
0
|
$36.67M 3.58M USD | $45.17K 4.41K USD | $3.7 0.36 USD | $4.28 0.42 USD | $36.67M 3.58M USD | 0 | -$1.81 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.6999 0.07 USD |
-12.72
|
$25.21M 2.46M USD | $44.49K 4.34K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $25.21M 2.46M USD | 0 | -$0.47 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.8 0.18 USD |
-30.23
|
$7.25M 707.74K USD | $480.26K 46.88K USD | $1.55 0.15 USD | $3.46 0.34 USD | $7.25M 707.74K USD | 0 | -$5.1 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}