$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $69 6.74 USD
-1.43
$23.66B 2.31B USD $133.09K 12.99K USD $68.95 6.73 USD $70 6.83 USD $23.66B 2.31B USD 48.25 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $457.8 44.69 USD
+1.06
$18.2B 1.78B USD $19.59K 1.91K USD $448.6 43.79 USD $460.6 44.96 USD $18.2B 1.78B USD 43.39 $10.55 1.03 USD
Better Collective A/S  BETCO.ST $127.9 12.48 USD
+2.32
$7.79B 760.36M USD $21.29K 2.08K USD $125.1 12.21 USD $128.9 12.58 USD $7.79B 760.36M USD 24.83 $5.15 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.49 0.73 USD
-0.99
$2.66B 259.36M USD $374.06K 36.51K USD $7.48 0.73 USD $7.72 0.75 USD $2.66B 259.36M USD 0 -$0.19 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $69.6 6.79 USD
+0.87
$2.61B 254.47M USD $38.72K 3.78K USD $68.6 6.7 USD $70.5 6.88 USD $2.61B 254.47M USD 0 -$6.17 -0.6 USD
BIMobject AB  BIM.ST $7.33 0.72 USD
-0.54
$1.05B 102.03M USD $159.17K 15.54K USD $7.29 0.71 USD $7.38 0.72 USD $1.05B 102.03M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.6 3.28 USD
+6.84
$681.33M 66.51M USD $33.88K 3.31K USD $31.05 3.03 USD $33.6 3.28 USD $681.33M 66.51M USD 10.49 $3.2 0.31 USD
Crunchfish AB (publ)  CFISH.ST $3.69 0.36 USD
+4.24
$241.81M 23.6M USD $809.05K 78.97K USD $3.61 0.35 USD $3.94 0.38 USD $241.81M 23.6M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0090 USD
-4.82
$113.3M 11.06M USD $7.67M 748.29K USD $0.08999 0.0089 USD $0.1 0.0095 USD $113.3M 11.06M USD 0 -$0.04 -0.003 USD
SpectrumOne AB (publ)  SPEONE.ST $0.26 0.03 USD
-1.52
$97.3M 9.5M USD $199.99K 19.52K USD $0.26 0.02 USD $0.28 0.03 USD $97.3M 9.5M USD 1.44 $0.18 0.02 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
0
$96.96M 9.46M USD $49.05K 4.79K USD $0.44 0.04 USD $0.4699 0.05 USD $96.96M 9.46M USD 0 -$0.56 -0.05 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
-0.63
$53.08M 5.18M USD $209.4K 20.44K USD $0.16 0.02 USD $0.16 0.02 USD $53.08M 5.18M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.26 0.12 USD
-0.79
$46.75M 4.56M USD $200 19.52 USD $1.24 0.12 USD $1.26 0.12 USD $46.75M 4.56M USD 0 -$0.26 -0.02 USD
AppSpotr AB (publ)  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+2.9
$13.18M 1.29M USD $4.09M 399.46K USD $0.01 0.0013 USD $0.01 0.0014 USD $13.18M 1.29M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $419 40.9 USD
+3.33
$5.57B 543.29M USD $28.33K 2.77K USD $404.5 39.48 USD $428 41.78 USD $5.57B 543.29M USD 59.68 $7.02 0.69 USD
Formpipe Software AB (publ)  FPIP.ST $27.5 2.68 USD
+0.73
$1.49B 145.65M USD $3.43K 334.32 USD $27.2 2.66 USD $27.5 2.68 USD $1.49B 145.65M USD 72.36 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $110 10.74 USD
+2.8
$1.4B 136.77M USD $5.36K 523.2 USD $106 10.35 USD $110 10.74 USD $1.4B 136.77M USD 17.18 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $66.6 6.5 USD
-0.3
$1.31B 127.51M USD $1.72K 167.8 USD $66.3 6.47 USD $67 6.54 USD $1.31B 127.51M USD 12.08 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.2 4.8 USD
+1.86
$908.65M 88.7M USD $6.64K 647.76 USD $49.1 4.79 USD $49.4 4.82 USD $908.65M 88.7M USD 21.57 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $26.8 2.62 USD
+0.75
$759.43M 74.13M USD $2.86K 279.17 USD $25.9 2.53 USD $26.9 2.63 USD $759.43M 74.13M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $57.5 5.61 USD
+0.88
$706.79M 68.99M USD $18.28K 1.78K USD $56.4 5.51 USD $57.5 5.61 USD $706.79M 68.99M USD 23.95 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103.5 10.1 USD
+1.47
$621M 60.62M USD $920 89.8 USD $102.5 10.01 USD $104 10.15 USD $621M 60.62M USD 36.44 $2.84 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $31.8 3.1 USD
+2.91
$535.46M 52.27M USD $3.55K 346.91 USD $30.8 3.01 USD $31.8 3.1 USD $535.46M 52.27M USD 32.78 $0.97 0.09 USD
Greater Than AB  GREAT.ST $22.4 2.19 USD
0
$306.3M 29.9M USD $1.05K 102.79 USD $22.4 2.19 USD $22.4 2.19 USD $306.3M 29.9M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.5 0.93 USD
+2.15
$283.92M 27.71M USD $2.05K 200.11 USD $8.98 0.88 USD $9.5 0.93 USD $283.92M 27.71M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.25 1.78 USD
+1.11
$248.6M 24.27M USD $3.62K 352.97 USD $18.05 1.76 USD $18.65 1.82 USD $248.6M 24.27M USD 22.81 $0.8 0.08 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $21 2.05 USD
+2.44
$211.63M 20.66M USD $6.67K 650.88 USD $20.7 2.02 USD $21.1 2.06 USD $211.63M 20.66M USD 10.09 $2.08 0.2 USD
Safeture AB (publ)  SFTR.ST $5.4 0.53 USD
-4.42
$211.39M 20.63M USD $14.48K 1.41K USD $5.4 0.53 USD $5.65 0.55 USD $211.39M 20.63M USD 180.00 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11.05 1.08 USD
+2.31
$183.28M 17.89M USD $9.4K 917.17 USD $10.8 1.05 USD $11.1 1.08 USD $183.28M 17.89M USD 1105.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.65 0.65 USD
+0.76
$150.84M 14.72M USD $2.41K 235.15 USD $6.65 0.65 USD $6.65 0.65 USD $150.84M 14.72M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Safello Group AB (publ)  SFL.ST $5.86 0.57 USD
-2.01
$119.83M 11.7M USD $14.06K 1.37K USD $5.86 0.57 USD $6.22 0.61 USD $119.83M 11.7M USD 0 -$0.07 -0.006 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.8 0.27 USD
+2.19
$81.65M 7.97M USD $764 74.58 USD $2.8 0.27 USD $2.8 0.27 USD $81.65M 7.97M USD 0 -$0.06 -0.005 USD
eEducation Albert AB (publ)  ALBERT.ST $3.21 0.31 USD
0
$80.66M 7.87M USD $13.21K 1.29K USD $3.1 0.3 USD $3.21 0.31 USD $80.66M 7.87M USD 0 -$3.9 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.75 0.66 USD
-1.46
$58.08M 5.67M USD $15.38K 1.5K USD $6.7 0.65 USD $7 0.68 USD $58.08M 5.67M USD 27.00 $0.25 0.02 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $28 2.73 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $6.95 0.68 USD
0
$50.61M 4.94M USD $13 1.27 USD $6.95 0.68 USD $6.95 0.68 USD $50.61M 4.94M USD 0 -$0.37 -0.03 USD
Zaplox AB  ZAPLOX.ST $0.9899 0.1 USD
+10.79
$35.52M 3.47M USD $47.99K 4.68K USD $0.91 0.09 USD $1.03 0.1 USD $35.52M 3.47M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.64 0.26 USD
-2.94
$25.08M 2.45M USD $753 73.5 USD $2.64 0.26 USD $2.72 0.27 USD $25.08M 2.45M USD 0 -$1.78 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.01 0.1 USD
-3.81
$4.07M 397.12K USD $991 96.73 USD $1.05 0.1 USD $1.01 0.1 USD $4.07M 397.12K USD 0 -$5.78 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.