거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.95 6.73 USD |
-0.58
|
$23.65B 2.31B USD | $48.25K 4.71K USD | $68.35 6.67 USD | $69.1 6.75 USD | $23.65B 2.31B USD | 45.66 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $449.4 43.87 USD |
-3.97
|
$17.87B 1.74B USD | $50.79K 4.96K USD | $446.2 43.55 USD | $468 45.68 USD | $17.87B 1.74B USD | 42.47 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $117.9 11.51 USD |
-1.34
|
$7.19B 701.79M USD | $2.46K 240.42 USD | $117.2 11.44 USD | $119.7 11.68 USD | $7.19B 701.79M USD | 20.25 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.48 0.73 USD |
+9.76
|
$2.66B 259.37M USD | $2.24M 218.53K USD | $6.96 0.68 USD | $7.5 0.73 USD | $2.66B 259.37M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $57.1 5.57 USD |
+2.79
|
$2.14B 208.77M USD | $103.91K 10.14K USD | $55.2 5.39 USD | $57.45 5.61 USD | $2.14B 208.77M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.88 0.77 USD |
+0.13
|
$1.12B 109.69M USD | $9.35K 913.07 USD | $7.82 0.76 USD | $7.94 0.78 USD | $1.12B 109.69M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $39.9 3.89 USD |
-0.37
|
$809.08M 78.98M USD | $4.19K 409.09 USD | $39.65 3.87 USD | $40.25 3.93 USD | $809.08M 78.98M USD | 12.91 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5.34
|
$131.31M 12.82M USD | $1.04M 101.46K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.31M 12.82M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
+0.72
|
$114.93M 11.22M USD | $15.37K 1.5K USD | $5.44 0.53 USD | $5.64 0.55 USD | $114.93M 11.22M USD | 13.70 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+3.13
|
$107.94M 10.54M USD | $1.1K 107.57 USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.1
|
$103.28M 10.08M USD | $10.25K 1K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.28M 10.08M USD | 1.62 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.91 0.09 USD |
-2.45
|
$59.9M 5.85M USD | $13.78K 1.35K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $59.9M 5.85M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+5.88
|
$57.09M 5.57M USD | $440.27K 42.98K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $57.09M 5.57M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.21 0.12 USD |
-0.82
|
$44.71M 4.36M USD | $966 94.29 USD | $1.21 0.12 USD | $1.21 0.12 USD | $44.71M 4.36M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
0
|
$15.38M 1.5M USD | $816.12K 79.66K USD | $0.05999 0.0059 USD | $0.05999 0.0059 USD | $15.38M 1.5M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003 0.00029 USD |
0
|
$11.59M 1.13M USD | $1.75M 170.82K USD | $0.002799 0.00027 USD | $0.003099 0.00030 USD | $11.59M 1.13M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.66M 943.24K USD | $15.97M 1.56M USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $9.66M 943.24K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $381 37.19 USD |
+2.14
|
$5.06B 494.02M USD | $733 71.55 USD | $365 35.63 USD | $384.5 37.53 USD | $5.06B 494.02M USD | 57.03 | $6.68 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
-0.54
|
$1.42B 138.79M USD | $658 64.23 USD | $111.4 10.87 USD | $111.8 10.91 USD | $1.42B 138.79M USD | 11.16 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $5.83K 568.79 USD | $26 2.54 USD | $26 2.54 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $68.5 6.69 USD |
-13.29
|
$1.34B 131.15M USD | $126.63K 12.36K USD | $67 6.54 USD | $75.8 7.4 USD | $1.34B 131.15M USD | 9.84 | $6.96 0.68 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49 4.78 USD |
-0.54
|
$904.95M 88.33M USD | $7.65K 746.83 USD | $48 4.69 USD | $49.29 4.81 USD | $904.95M 88.33M USD | 24.13 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
0
|
$767.93M 74.96M USD | $1.47K 143.88 USD | $27.1 2.65 USD | $27.1 2.65 USD | $767.93M 74.96M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
+1.39
|
$717.85M 70.07M USD | $236 23.04 USD | $57.6 5.62 USD | $58.4 5.7 USD | $717.85M 70.07M USD | 26.30 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $109.5 10.69 USD |
0
|
$657M 64.13M USD | $240 23.43 USD | $109.5 10.69 USD | $109.5 10.69 USD | $657M 64.13M USD | 37.62 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.4 3.55 USD |
+7.06
|
$612.92M 59.83M USD | $2.38K 232.61 USD | $34.9 3.41 USD | $36.7 3.58 USD | $612.92M 59.83M USD | 33.09 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
0
|
$393.82M 38.44M USD | $46 4.49 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $5.04K 492.16 USD | $9.2 0.9 USD | $9.36 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
0
|
$228.76M 22.33M USD | $1.09K 105.91 USD | $22.7 2.22 USD | $22.7 2.22 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
0
|
$219.22M 21.4M USD | $4.39K 428.71 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| CodeMill AB (publ) CDMIL.ST | $16 1.56 USD |
+1.59
|
$217.95M 21.27M USD | $1.54K 150.62 USD | $16 1.56 USD | $16.8 1.64 USD | $217.95M 21.27M USD | 20.00 | $0.8 0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
-2.1
|
$158.78M 15.5M USD | $2.3K 224.51 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.38 0.82 USD |
+0.72
|
$138.99M 13.57M USD | $59 5.76 USD | $8.38 0.82 USD | $8.38 0.82 USD | $138.99M 13.57M USD | 209.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
-5.76
|
$78.15M 7.63M USD | $144 14.06 USD | $3.11 0.3 USD | $3.11 0.3 USD | $78.15M 7.63M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $35 3.42 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.95 0.78 USD |
+3.25
|
$57.89M 5.65M USD | $79 7.71 USD | $7.95 0.78 USD | $7.95 0.78 USD | $57.89M 5.65M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
0
|
$48.91M 4.77M USD | $195 19.03 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5 0.49 USD |
-5.66
|
$47.5M 4.64M USD | $4.57K 446.38 USD | $4.92 0.48 USD | $5.2 0.51 USD | $47.5M 4.64M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
0
|
$36.02M 3.52M USD | $3.29K 321.24 USD | $1 0.1 USD | $1 0.1 USD | $36.02M 3.52M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.1 0.2 USD |
+28.05
|
$8.46M 825.7K USD | $12.92K 1.26K USD | $1.72 0.17 USD | $2.18 0.21 USD | $8.46M 825.7K USD | 0 | -$5.78 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}