국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (43)
- {{item.name}}
- 모든 거래소
- Stockholm (43)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
소프트웨어 - 애플리케이션 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.20 29.79 USD |
+0.66
|
SEK 12.14B 1.18B USD | SEK 47.80K 4.67K USD | SEK 300.40 29.32 USD | SEK 306.40 29.91 USD | SEK 12.14B 1.18B USD | 30.58 | SEK 9.98 0.97 USD | ||
| Better Collective A/S BETCO.ST | SEK 113.20 11.05 USD |
+1.52
|
SEK 6.65B 649.22M USD | SEK 39.54K 3.86K USD | SEK 111.00 10.83 USD | SEK 113.20 11.05 USD | SEK 6.65B 649.22M USD | 25.96 | SEK 4.36 0.43 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.16 1.87 USD |
+3.12
|
SEK 6.53B 637.29M USD | SEK 1.73M 169.15K USD | SEK 18.58 1.81 USD | SEK 19.32 1.89 USD | SEK 6.53B 637.29M USD | 13.78 | SEK 1.39 0.14 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 74.80 7.3 USD |
+4.4
|
SEK 2.84B 277.12M USD | SEK 216.39K 21.12K USD | SEK 71.70 7 USD | SEK 75.10 7.33 USD | SEK 2.84B 277.12M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.78 0.27 USD |
0
|
SEK 986.12M 96.26M USD | SEK 1.69M 164.87K USD | SEK 2.70 0.26 USD | SEK 2.80 0.27 USD | SEK 986.12M 96.26M USD | 11.11 | SEK 0.25 0.02 USD | ||
| BIMobject AB BIM.ST | SEK 4.80 0.47 USD |
-3.13
|
SEK 708.07M 69.12M USD | SEK 207.69K 20.27K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 708.07M 69.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.20 0.21 USD |
+5.52
|
SEK 171.25M 16.72M USD | SEK 17.70K 1.73K USD | SEK 2.04 0.2 USD | SEK 2.20 0.21 USD | SEK 171.25M 16.72M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-0.57
|
SEK 156.43M 15.27M USD | SEK 3.23M 315.67K USD | SEK 0.07 0.0066 USD | SEK 0.07 0.0069 USD | SEK 156.43M 15.27M USD | 0 | -SEK 0.04 -0.003 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-4.44
|
SEK 56.32M 5.5M USD | SEK 290.16K 28.32K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.32M 5.5M USD | 1.67 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+0.42
|
SEK 44.86M 4.38M USD | SEK 167.54K 16.35K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.86M 4.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.49 0.05 USD |
0
|
SEK 21.02M 2.05M USD | SEK 110.00K 10.74K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 21.02M 2.05M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00087 USD |
0
|
SEK 10.67M 1.04M USD | SEK 2.42M 235.86K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00099 USD | SEK 10.67M 1.04M USD | 0.11 | SEK 0.08 0.007 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.20 0.02 USD |
-23.23
|
SEK 4.42M 431.75K USD | SEK 1.25M 122.22K USD | SEK 0.15 0.01 USD | SEK 0.26 0.03 USD | SEK 4.42M 431.75K USD | 0 | -SEK 0.60 -0.05 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 286.00 27.92 USD |
-1.04
|
SEK 3.81B 371.99M USD | SEK 20.86K 2.04K USD | SEK 281.00 27.43 USD | SEK 290.50 28.36 USD | SEK 3.81B 371.99M USD | 36.90 | SEK 7.75 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 25.60 2.5 USD |
-1.54
|
SEK 1.39B 135.58M USD | SEK 12.86K 1.26K USD | SEK 25.50 2.49 USD | SEK 25.80 2.52 USD | SEK 1.39B 135.58M USD | 256.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.30 6.67 USD |
-0.15
|
SEK 1.31B 127.67M USD | SEK 21.65K 2.11K USD | SEK 67.10 6.55 USD | SEK 69.70 6.8 USD | SEK 1.31B 127.67M USD | 13.74 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 61.80 6.03 USD |
+1.31
|
SEK 1.14B 111.41M USD | SEK 10.55K 1.03K USD | SEK 60.00 5.86 USD | SEK 61.80 6.03 USD | SEK 1.14B 111.41M USD | 27.10 | SEK 2.28 0.22 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.50 2.49 USD |
+0.39
|
SEK 724.00M 70.67M USD | SEK 4.55K 443.65 USD | SEK 23.70 2.31 USD | SEK 25.50 2.49 USD | SEK 724.00M 70.67M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.55 4.45 USD |
+0.77
|
SEK 559.90M 54.65M USD | SEK 16.03K 1.56K USD | SEK 44.60 4.35 USD | SEK 46.10 4.5 USD | SEK 559.90M 54.65M USD | 17.31 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 32.00 3.12 USD |
+3.23
|
SEK 538.83M 52.6M USD | SEK 25.82K 2.52K USD | SEK 29.90 2.92 USD | SEK 32.20 3.14 USD | SEK 538.83M 52.6M USD | 27.82 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-4.29
|
SEK 497.81M 48.59M USD | SEK 20.93K 2.04K USD | SEK 24.50 2.39 USD | SEK 25.90 2.53 USD | SEK 497.81M 48.59M USD | 8.40 | SEK 2.92 0.29 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 20.00 1.95 USD |
+2.04
|
SEK 375.65M 36.67M USD | SEK 36.90K 3.6K USD | SEK 19.20 1.87 USD | SEK 21.80 2.13 USD | SEK 375.65M 36.67M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.90 1.36 USD |
+3.73
|
SEK 234.35M 22.88M USD | SEK 39.21K 3.83K USD | SEK 13.40 1.31 USD | SEK 14.50 1.42 USD | SEK 234.35M 22.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.50 1.51 USD |
+1.64
|
SEK 211.14M 20.61M USD | SEK 810.00 79.07 USD | SEK 15.25 1.49 USD | SEK 15.50 1.51 USD | SEK 211.14M 20.61M USD | 77.50 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.50 0.44 USD |
0
|
SEK 176.80M 17.26M USD | SEK 1.44K 140.17 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 176.80M 17.26M USD | 150.00 | SEK 0.03 0.002 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 6.02 0.59 USD |
+7.89
|
SEK 151.28M 14.77M USD | SEK 104.14K 10.16K USD | SEK 5.58 0.54 USD | SEK 6.04 0.59 USD | SEK 151.28M 14.77M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.06 0.49 USD |
-3.07
|
SEK 151.23M 14.76M USD | SEK 8.24K 804.52 USD | SEK 4.90 0.48 USD | SEK 5.26 0.51 USD | SEK 151.23M 14.76M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.20 1.39 USD |
-2.07
|
SEK 143.10M 13.97M USD | SEK 4.44K 433.79 USD | SEK 13.60 1.33 USD | SEK 14.45 1.41 USD | SEK 143.10M 13.97M USD | 48.96 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.45 0.43 USD |
+4.71
|
SEK 91.00M 8.88M USD | SEK 1.97K 192.39 USD | SEK 4.21 0.41 USD | SEK 4.49 0.44 USD | SEK 91.00M 8.88M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 12.00 1.17 USD |
+2802.06
|
SEK 84.49M 8.25M USD | SEK 30.12K 2.94K USD | SEK 10.30 1.01 USD | SEK 13.98 1.36 USD | SEK 84.49M 8.25M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.78 0.08 USD |
0
|
SEK 60.15M 5.87M USD | SEK 1.00K 97.61 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.34 -0.03 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.40 0.14 USD |
-5.42
|
SEK 51.76M 5.05M USD | SEK 28.56K 2.79K USD | SEK 1.31 0.13 USD | SEK 1.40 0.14 USD | SEK 51.76M 5.05M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 0.99 0.1 USD |
+3.78
|
SEK 35.59M 3.47M USD | SEK 14.88K 1.45K USD | SEK 0.97 0.09 USD | SEK 0.99 0.1 USD | SEK 35.59M 3.47M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.50 0.34 USD |
+8.02
|
SEK 33.25M 3.25M USD | SEK 83.00 8.1 USD | SEK 3.02 0.29 USD | SEK 3.50 0.34 USD | SEK 33.25M 3.25M USD | 0 | -SEK 1.55 -0.1 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 3.64 0.36 USD |
-5.7
|
SEK 31.32M 3.06M USD | SEK 13.23K 1.29K USD | SEK 3.56 0.35 USD | SEK 3.76 0.37 USD | SEK 31.32M 3.06M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}