거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
-1.43
|
$23.66B 2.31B USD | $133.09K 12.99K USD | $68.95 6.73 USD | $70 6.83 USD | $23.66B 2.31B USD | 48.25 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457.8 44.69 USD |
+1.06
|
$18.2B 1.78B USD | $19.59K 1.91K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.2B 1.78B USD | 43.39 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.9 12.48 USD |
+2.32
|
$7.79B 760.36M USD | $21.29K 2.08K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.79B 760.36M USD | 24.83 | $5.15 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-0.99
|
$2.66B 259.36M USD | $374.06K 36.51K USD | $7.48 0.73 USD | $7.72 0.75 USD | $2.66B 259.36M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.6 6.79 USD |
+0.87
|
$2.61B 254.47M USD | $38.72K 3.78K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.61B 254.47M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.54
|
$1.05B 102.03M USD | $159.17K 15.54K USD | $7.29 0.71 USD | $7.38 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.6 3.28 USD |
+6.84
|
$681.33M 66.51M USD | $33.88K 3.31K USD | $31.05 3.03 USD | $33.6 3.28 USD | $681.33M 66.51M USD | 10.49 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.69 0.36 USD |
+4.24
|
$241.81M 23.6M USD | $809.05K 78.97K USD | $3.61 0.35 USD | $3.94 0.38 USD | $241.81M 23.6M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-4.82
|
$113.3M 11.06M USD | $7.67M 748.29K USD | $0.08999 0.0089 USD | $0.1 0.0095 USD | $113.3M 11.06M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.52
|
$97.3M 9.5M USD | $199.99K 19.52K USD | $0.26 0.02 USD | $0.28 0.03 USD | $97.3M 9.5M USD | 1.44 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
0
|
$96.96M 9.46M USD | $49.05K 4.79K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.96M 9.46M USD | 0 | -$0.56 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $209.4K 20.44K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-0.79
|
$46.75M 4.56M USD | $200 19.52 USD | $1.24 0.12 USD | $1.26 0.12 USD | $46.75M 4.56M USD | 0 | -$0.26 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+2.9
|
$13.18M 1.29M USD | $4.09M 399.46K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.18M 1.29M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $419 40.9 USD |
+3.33
|
$5.57B 543.29M USD | $28.33K 2.77K USD | $404.5 39.48 USD | $428 41.78 USD | $5.57B 543.29M USD | 59.68 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $3.43K 334.32 USD | $27.2 2.66 USD | $27.5 2.68 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
+2.8
|
$1.4B 136.77M USD | $5.36K 523.2 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.77M USD | 17.18 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.6 6.5 USD |
-0.3
|
$1.31B 127.51M USD | $1.72K 167.8 USD | $66.3 6.47 USD | $67 6.54 USD | $1.31B 127.51M USD | 12.08 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.2 4.8 USD |
+1.86
|
$908.65M 88.7M USD | $6.64K 647.76 USD | $49.1 4.79 USD | $49.4 4.82 USD | $908.65M 88.7M USD | 21.57 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.8 2.62 USD |
+0.75
|
$759.43M 74.13M USD | $2.86K 279.17 USD | $25.9 2.53 USD | $26.9 2.63 USD | $759.43M 74.13M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.5 5.61 USD |
+0.88
|
$706.79M 68.99M USD | $18.28K 1.78K USD | $56.4 5.51 USD | $57.5 5.61 USD | $706.79M 68.99M USD | 23.95 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $920 89.8 USD | $102.5 10.01 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.8 3.1 USD |
+2.91
|
$535.46M 52.27M USD | $3.55K 346.91 USD | $30.8 3.01 USD | $31.8 3.1 USD | $535.46M 52.27M USD | 32.78 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$283.92M 27.71M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $3.62K 352.97 USD | $18.05 1.76 USD | $18.65 1.82 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+2.44
|
$211.63M 20.66M USD | $6.67K 650.88 USD | $20.7 2.02 USD | $21.1 2.06 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
-4.42
|
$211.39M 20.63M USD | $14.48K 1.41K USD | $5.4 0.53 USD | $5.65 0.55 USD | $211.39M 20.63M USD | 180.00 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+2.31
|
$183.28M 17.89M USD | $9.4K 917.17 USD | $10.8 1.05 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $2.41K 235.15 USD | $6.65 0.65 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Safello Group AB (publ) SFL.ST | $5.86 0.57 USD |
-2.01
|
$119.83M 11.7M USD | $14.06K 1.37K USD | $5.86 0.57 USD | $6.22 0.61 USD | $119.83M 11.7M USD | 0 | -$0.07 -0.006 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+2.19
|
$81.65M 7.97M USD | $764 74.58 USD | $2.8 0.27 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.21 0.31 USD |
0
|
$80.66M 7.87M USD | $13.21K 1.29K USD | $3.1 0.3 USD | $3.21 0.31 USD | $80.66M 7.87M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.75 0.66 USD |
-1.46
|
$58.08M 5.67M USD | $15.38K 1.5K USD | $6.7 0.65 USD | $7 0.68 USD | $58.08M 5.67M USD | 27.00 | $0.25 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.95 0.68 USD |
0
|
$50.61M 4.94M USD | $13 1.27 USD | $6.95 0.68 USD | $6.95 0.68 USD | $50.61M 4.94M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9899 0.1 USD |
+10.79
|
$35.52M 3.47M USD | $47.99K 4.68K USD | $0.91 0.09 USD | $1.03 0.1 USD | $35.52M 3.47M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.64 0.26 USD |
-2.94
|
$25.08M 2.45M USD | $753 73.5 USD | $2.64 0.26 USD | $2.72 0.27 USD | $25.08M 2.45M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.01 0.1 USD |
-3.81
|
$4.07M 397.12K USD | $991 96.73 USD | $1.05 0.1 USD | $1.01 0.1 USD | $4.07M 397.12K USD | 0 | -$5.78 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}