거래소: Stockholm 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 애플리케이션 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.45 6.78 USD |
0
|
$23.82B 2.33B USD | $711.7K 69.47K USD | $68.95 6.73 USD | $71.15 6.95 USD | $23.82B 2.33B USD | 48.56 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $454.6 44.37 USD |
-2.66
|
$18.08B 1.76B USD | $64.1K 6.26K USD | $453.2 44.24 USD | $476.4 46.5 USD | $18.08B 1.76B USD | 43.09 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $131.3 12.82 USD |
-1.57
|
$8.01B 781.56M USD | $46.06K 4.5K USD | $130.2 12.71 USD | $134 13.08 USD | $8.01B 781.56M USD | 22.71 | $5.78 0.56 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.69 0.75 USD |
-3.76
|
$2.73B 266.29M USD | $384.15K 37.5K USD | $7.67 0.75 USD | $8.1 0.79 USD | $2.73B 266.29M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.3 6.28 USD |
-3.24
|
$2.41B 235.1M USD | $436.08K 42.57K USD | $63 6.15 USD | $68.55 6.69 USD | $2.41B 235.1M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $69.2 6.75 USD |
-2.12
|
$1.36B 132.49M USD | $7.32K 714.82 USD | $69 6.74 USD | $70.8 6.91 USD | $1.36B 132.49M USD | 12.55 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.58 0.74 USD |
+3.55
|
$1.08B 105.51M USD | $446.61K 43.59K USD | $7.31 0.71 USD | $7.58 0.74 USD | $1.08B 105.51M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+0.82
|
$626.58M 61.16M USD | $25.84K 2.52K USD | $30.15 2.94 USD | $31.15 3.04 USD | $626.58M 61.16M USD | 9.65 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.5 0.63 USD |
+1.56
|
$132.92M 12.97M USD | $55.89K 5.46K USD | $6.28 0.61 USD | $6.5 0.63 USD | $132.92M 12.97M USD | 15.85 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.87
|
$111.59M 10.89M USD | $3.23M 315.41K USD | $0.08999 0.0089 USD | $0.1 0.0094 USD | $111.59M 10.89M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-5.93
|
$107.31M 10.47M USD | $253.9K 24.78K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $107.31M 10.47M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+5.09
|
$84.95M 8.29M USD | $487.01K 47.54K USD | $0.22 0.02 USD | $0.25 0.02 USD | $84.95M 8.29M USD | 1.26 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.08 USD |
-0.69
|
$56.95M 5.56M USD | $161.36K 15.75K USD | $0.8599 0.08 USD | $0.9399 0.09 USD | $56.95M 5.56M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.18
|
$53.29M 5.2M USD | $1.33M 129.66K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $53.29M 5.2M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
-2.39
|
$45.45M 4.44M USD | $92.33K 9.01K USD | $1.15 0.11 USD | $1.3 0.13 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
+15.74
|
$20.08M 1.96M USD | $4.14M 404.6K USD | $0.05999 0.0059 USD | $0.13 0.01 USD | $20.08M 1.96M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0016 USD |
0
|
$10.41M 1.02M USD | $816.45K 79.7K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.41M 1.02M USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.25
|
$5.43B 529.91M USD | $3.82K 372.49 USD | $404 39.44 USD | $414 40.41 USD | $5.43B 529.91M USD | 57.92 | $7 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+1.47
|
$1.5B 146.71M USD | $5.2K 507.1 USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113.2 11.05 USD |
-1.22
|
$1.44B 140.74M USD | $14.35K 1.4K USD | $111.2 10.85 USD | $115.4 11.26 USD | $1.44B 140.74M USD | 17.71 | $6.39 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51 4.98 USD |
+3.24
|
$941.89M 91.94M USD | $3.51K 343.01 USD | $48.6 4.74 USD | $51.6 5.04 USD | $941.89M 91.94M USD | 22.36 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
+0.68
|
$835.94M 81.6M USD | $314 30.65 USD | $29.3 2.86 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-2.41
|
$747.35M 72.95M USD | $16.96K 1.66K USD | $60.5 5.91 USD | $62.5 6.1 USD | $747.35M 72.95M USD | 27.38 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-0.98
|
$606M 59.15M USD | $3K 292.64 USD | $99.8 9.74 USD | $103 10.05 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
-1.38
|
$481.58M 47.01M USD | $4.75K 463.85 USD | $28.5 2.78 USD | $30 2.93 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
+0.83
|
$330.92M 32.3M USD | $384 37.48 USD | $23.8 2.32 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10 0.98 USD |
+1.01
|
$298.86M 29.17M USD | $9.71K 947.91 USD | $9.48 0.93 USD | $10 0.98 USD | $298.86M 29.17M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.75 0.66 USD |
+17.39
|
$264.24M 25.79M USD | $65.89K 6.43K USD | $5.8 0.57 USD | $6.75 0.66 USD | $264.24M 25.79M USD | 225.00 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.3 1.69 USD |
+0.58
|
$235.66M 23M USD | $7.45K 727.6 USD | $17.05 1.66 USD | $18.1 1.77 USD | $235.66M 23M USD | 21.62 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
+5.09
|
$228.76M 22.33M USD | $37.78K 3.69K USD | $20.9 2.04 USD | $23 2.25 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.98 0.97 USD |
-0.2
|
$165.53M 16.16M USD | $3.61K 352.48 USD | $9.78 0.95 USD | $10.05 0.98 USD | $165.53M 16.16M USD | 998.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
-2.17
|
$153.11M 14.95M USD | $19.66K 1.92K USD | $6.35 0.62 USD | $7 0.68 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.7 0.26 USD |
+1.5
|
$78.74M 7.69M USD | $4.07K 397.28 USD | $2.58 0.25 USD | $2.8 0.27 USD | $78.74M 7.69M USD | 0 | -$0.06 -0.005 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.1 0.3 USD |
-3.43
|
$77.9M 7.6M USD | $4.7K 458.49 USD | $3.1 0.3 USD | $3.51 0.34 USD | $77.9M 7.6M USD | 0 | -$4.17 -0.4 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.55 0.74 USD |
-1.95
|
$54.98M 5.37M USD | $12.07K 1.18K USD | $7.5 0.73 USD | $7.7 0.75 USD | $54.98M 5.37M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
-3.25
|
$50.61M 4.94M USD | $10.17K 992.52 USD | $5.75 0.56 USD | $6 0.59 USD | $50.61M 4.94M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.03 0.1 USD |
+6.85
|
$37.1M 3.62M USD | $8.35K 815.36 USD | $0.91 0.09 USD | $1.05 0.1 USD | $37.1M 3.62M USD | 0 | -$0.58 -0.05 USD | |
| Ranplan Group AB RPLAN.ST | $0.7399 0.07 USD |
0
|
$34.87M 3.4M USD | $302 29.48 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $34.87M 3.4M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
-11.95
|
$26.6M 2.6M USD | $15.01K 1.47K USD | $2.58 0.25 USD | $3.04 0.3 USD | $26.6M 2.6M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.08 0.11 USD |
-1.82
|
$4.35M 424.64K USD | $4.63K 451.85 USD | $1.08 0.11 USD | $1.08 0.11 USD | $4.35M 424.64K USD | 0 | -$5.78 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}