결과 페이지 2 - 거래소: Stockholm 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (138)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (138)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
+0.72
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.65 0.65 USD | $7.05 0.69 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
-0.61
|
$131.57M 12.84M USD | $47.18K 4.61K USD | $0.81 0.08 USD | $1.2 0.12 USD | $131.57M 12.84M USD | 0 | -$0.14 -0.01 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4899 0.05 USD |
+2.53
|
$113.62M 11.09M USD | $15.72K 1.53K USD | $0.38 0.04 USD | $0.4899 0.05 USD | $113.62M 11.09M USD | 0 | -$0.04 -0.003 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.32 0.32 USD |
+5.73
|
$83.43M 8.14M USD | $11.94K 1.17K USD | $3.21 0.31 USD | $3.32 0.32 USD | $83.43M 8.14M USD | 0 | -$4.17 -0.4 USD | |
| Gasporox AB (publ) GPX.ST | $8.08 0.79 USD |
+1.25
|
$75.57M 7.38M USD | $130 12.69 USD | $7.98 0.78 USD | $8.08 0.79 USD | $75.57M 7.38M USD | 0 | -$0.3 -0.02 USD | |
| DistIT AB (publ) DIST.ST | $2.29 0.22 USD |
0
|
$64.31M 6.28M USD | $23.25K 2.27K USD | $2.01 0.2 USD | $2.29 0.22 USD | $64.31M 6.28M USD | 0 | -$1.4 -0.1 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.06 0.2 USD |
0
|
$59.15M 5.77M USD | $2.19K 213.87 USD | $2.06 0.2 USD | $2.06 0.2 USD | $59.15M 5.77M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2 0.2 USD |
0
|
$58.32M 5.69M USD | $7.77K 758.84 USD | $2 0.2 USD | $2 0.2 USD | $58.32M 5.69M USD | 0 | -$0.06 -0.005 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$58.1M 5.67M USD | $50K 4.88K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $58.1M 5.67M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
-4
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.45 0.73 USD |
-1.32
|
$54.25M 5.3M USD | $109 10.64 USD | $7.1 0.69 USD | $7.7 0.75 USD | $54.25M 5.3M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
-1.69
|
$49.34M 4.82M USD | $2.9K 283.08 USD | $5.9 0.58 USD | $5.8 0.57 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
-7.17
|
$46.74M 4.56M USD | $5.55K 541.36 USD | $4.92 0.48 USD | $5.75 0.56 USD | $46.74M 4.56M USD | 0 | -$1.8 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $4.42 0.43 USD |
+0.45
|
$33.47M 3.27M USD | $1.3K 126.9 USD | $4.4 0.43 USD | $4.42 0.43 USD | $33.47M 3.27M USD | 0 | -$0.76 -0.07 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
-4.17
|
$33.14M 3.23M USD | $26 2.54 USD | $0.92 0.09 USD | $0.9899 0.1 USD | $33.14M 3.23M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
-2.88
|
$24.4M 2.38M USD | $12.53K 1.22K USD | $6.75 0.66 USD | $7.2 0.7 USD | $24.4M 2.38M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
0
|
$8.95M 873.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95M 873.43K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.73 0.17 USD |
-1.7
|
$6.97M 680.22K USD | $5.46K 533.16 USD | $1.71 0.17 USD | $1.73 0.17 USD | $6.97M 680.22K USD | 0 | -$5.78 -0.5 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}