거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (376)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.58 5.23 USD |
+2.68
|
$59.01B 8.2B USD | $8.82M 1.23M USD | $36.7 5.1 USD | $37.77 5.25 USD | $59.01B 8.2B USD | 21.11 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
+1.76
|
$56.31B 7.83B USD | $23.3M 3.24M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
0
|
$51.01B 7.09B USD | $26.43M 3.68M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
+1.88
|
$41.58B 5.78B USD | $234.32M 32.58M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.57
|
$39.74B 5.53B USD | $16.26M 2.26M USD | $14.1 1.96 USD | $14.36 2 USD | $39.74B 5.53B USD | 13.04 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-0.3
|
$37.16B 5.17B USD | $15.36M 2.14M USD | $16.46 2.29 USD | $16.72 2.32 USD | $37.16B 5.17B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.6 1.06 USD |
-0.52
|
$35.35B 4.92B USD | $37.35M 5.19M USD | $7.58 1.05 USD | $7.69 1.07 USD | $35.35B 4.92B USD | 7.37 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.87
|
$32.99B 4.59B USD | $13.48M 1.87M USD | $4.6 0.64 USD | $4.69 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+0.65
|
$32.19B 4.48B USD | $49.53M 6.89M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.34 2.41 USD |
+1.05
|
$29.1B 4.05B USD | $17.7M 2.46M USD | $17.12 2.38 USD | $17.44 2.42 USD | $29.1B 4.05B USD | 27.96 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $40.62M 5.65M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.29 4.21 USD |
+0.23
|
$27.99B 3.89B USD | $13.45M 1.87M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.99B 3.89B USD | 22.10 | $1.37 0.19 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
+1.72
|
$27.52B 3.83B USD | $21.57M 3M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.52B 3.83B USD | 32.18 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.42 2.14 USD |
+8.21
|
$27.38B 3.81B USD | $149.28M 20.76M USD | $14.73 2.05 USD | $15.51 2.16 USD | $27.38B 3.81B USD | 16.76 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.59
|
$27.32B 3.8B USD | $43.05M 5.99M USD | $11.81 1.64 USD | $12.12 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.95 4.3 USD |
+0.1
|
$25.73B 3.58B USD | $14.34M 1.99M USD | $30.86 4.29 USD | $31.53 4.38 USD | $25.73B 3.58B USD | 34.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
+1.27
|
$23.98B 3.33B USD | $28.47M 3.96M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.98B 3.33B USD | 17.34 | $0.69 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.11 6.41 USD |
-1.54
|
$23.77B 3.31B USD | $1.84M 255.22K USD | $46.02 6.4 USD | $46.9 6.52 USD | $23.77B 3.31B USD | 29.18 | $1.58 0.22 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.79
|
$23.7B 3.3B USD | $51.55M 7.17M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 23.61 | $1.34 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.8
|
$23.44B 3.26B USD | $6.12M 851.08K USD | $23.91 3.32 USD | $24.65 3.43 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
+0.78
|
$23.4B 3.25B USD | $22.12M 3.08M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $56.94M 7.92M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.54 4.25 USD |
-0.2
|
$22.03B 3.06B USD | $7.17M 997.35K USD | $30.5 4.24 USD | $31 4.31 USD | $22.03B 3.06B USD | 34.70 | $0.88 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.94B 3.05B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.94B 3.05B USD | 73.30 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $30.54M 4.25M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.79B 2.89B USD | $24.14M 3.36M USD | $2.33 0.32 USD | $2.36 0.33 USD | $20.79B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
+1.11
|
$20.62B 2.87B USD | $5.34M 741.98K USD | $15.31 2.13 USD | $15.5 2.16 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
+1.4
|
$20.6B 2.86B USD | $26.45M 3.68M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
+0.57
|
$20.13B 2.8B USD | $15.35M 2.13M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $4.15M 576.82K USD | $9.98 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.3 0.6 USD |
-0.23
|
$18.93B 2.63B USD | $31.07M 4.32M USD | $4.29 0.6 USD | $4.35 0.6 USD | $18.93B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.39
|
$18.93B 2.63B USD | $13.5M 1.88M USD | $5.09 0.71 USD | $5.13 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $8.98M 1.25M USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.4 1.31 USD |
+5.15
|
$17.9B 2.49B USD | $157.42M 21.89M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.9B 2.49B USD | 22.92 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
-0.97
|
$17.55B 2.44B USD | $1.28M 177.96K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.59 0.64 USD |
+1.55
|
$17.16B 2.39B USD | $42.21M 5.87M USD | $4.53 0.63 USD | $4.6 0.64 USD | $17.16B 2.39B USD | 16.39 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.4 1.86 USD |
+0.45
|
$16.81B 2.34B USD | $7.92M 1.1M USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.81B 2.34B USD | 11.55 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.88 4.29 USD |
-0.68
|
$16.65B 2.31B USD | $6.42M 892.38K USD | $30.79 4.28 USD | $31.55 4.39 USD | $16.65B 2.31B USD | 21.29 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-0.73
|
$16.5B 2.29B USD | $8.27M 1.15M USD | $16.41 2.28 USD | $16.61 2.31 USD | $16.5B 2.29B USD | 26.50 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.43 8.12 USD |
+1.95
|
$16.41B 2.28B USD | $2.64M 366.82K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.41B 2.28B USD | 29.06 | $2.01 0.28 USD | |
| ADAMA Ltd. 200553.SZ | $2.35 0.3 USD |
+2.62
|
$17.48B 2.24B USD | $376.2K 48.1K USD | $2.28 0.29 USD | $2.35 0.3 USD | $17.48B 2.24B USD | 0 | -$1.18 -0.1 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $20M 2.78M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.18 1 USD |
+1.99
|
$15.96B 2.22B USD | $9.61M 1.34M USD | $7.01 0.97 USD | $7.27 1.01 USD | $15.96B 2.22B USD | 0 | -$1.09 -0.1 USD | |
| ANNING 002978.SZ | $32.54 4.52 USD |
+4.93
|
$15.36B 2.14B USD | $4.46M 620.1K USD | $30.89 4.3 USD | $32.76 4.56 USD | $15.36B 2.14B USD | 15.95 | $2.04 0.28 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.92 4.86 USD |
+0.32
|
$15.35B 2.13B USD | $5.65M 784.93K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.35B 2.13B USD | 37.14 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.05 3.2 USD |
+0.88
|
$15.21B 2.12B USD | $32.89M 4.57M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.21B 2.12B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $27.47M 3.82M USD | $5.43 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.23 1.7 USD |
+4.8
|
$15.17B 2.11B USD | $35.49M 4.93M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.17B 2.11B USD | 20.72 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
-1.11
|
$14.52B 2.02B USD | $7.64M 1.06M USD | $16.92 2.35 USD | $17.2 2.39 USD | $14.52B 2.02B USD | 17.69 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.86 1.79 USD |
+0.86
|
$14.47B 2.01B USD | $7.57M 1.05M USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.47B 2.01B USD | 30.61 | $0.42 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.7B 2.01B USD | $274.3K 35.07K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.76 0.52 USD |
0
|
$14.42B 2.01B USD | $12.53M 1.74M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.42B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+2.29
|
$14.2B 1.97B USD | $28.8M 4M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
+0.08
|
$14.15B 1.97B USD | $5.92M 822.74K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.15B 1.97B USD | 20.57 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.56
|
$14.11B 1.96B USD | $30.44M 4.23M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.81 1.09 USD |
-2.01
|
$14.04B 1.95B USD | $165.71M 23.04M USD | $7.78 1.08 USD | $8.2 1.14 USD | $14.04B 1.95B USD | 130.16 | $0.06 0.008 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.79 1.64 USD |
+2.61
|
$14.04B 1.95B USD | $31.74M 4.41M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.04B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.25 1.29 USD |
+0.43
|
$13.95B 1.94B USD | $8.11M 1.13M USD | $9.21 1.28 USD | $9.31 1.29 USD | $13.95B 1.94B USD | 18.50 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.02 1.25 USD |
+2.62
|
$13.61B 1.89B USD | $35.67M 4.96M USD | $8.71 1.21 USD | $9.1 1.27 USD | $13.61B 1.89B USD | 47.47 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
0
|
$13.48B 1.87B USD | $20.99M 2.92M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.38 1.72 USD |
+0.98
|
$13.4B 1.86B USD | $32.03M 4.45M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.4B 1.86B USD | 24.27 | $0.51 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.56 1.61 USD |
+2.66
|
$13.27B 1.85B USD | $24.55M 3.41M USD | $11.29 1.57 USD | $11.64 1.62 USD | $13.27B 1.85B USD | 26.88 | $0.43 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.43
|
$13.22B 1.84B USD | $12.7M 1.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.47 1.73 USD |
-2.2
|
$13.1B 1.82B USD | $27.28M 3.79M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.1B 1.82B USD | 34.63 | $0.36 0.05 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $3.31M 459.76K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $12.05M 1.68M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.22 1.56 USD |
+2.37
|
$12.75B 1.77B USD | $25.14M 3.5M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.75B 1.77B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.77 0.8 USD |
-0.35
|
$12.66B 1.76B USD | $28.7M 3.99M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.66B 1.76B USD | 72.12 | $0.08 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.81 6.09 USD |
+1.69
|
$12.64B 1.76B USD | $5.53M 768.7K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.64B 1.76B USD | 31.97 | $1.37 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
0
|
$12.63B 1.76B USD | $77.29M 10.75M USD | $13.51 1.88 USD | $14.2 1.97 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.14 4.75 USD |
+0.21
|
$12.49B 1.74B USD | $4.75M 660.24K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.49B 1.74B USD | 103.45 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.41 3.26 USD |
+1.17
|
$12.47B 1.73B USD | $13.45M 1.87M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.47B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.9 2.63 USD |
-0.42
|
$12.34B 1.72B USD | $12.31M 1.71M USD | $18.88 2.63 USD | $19.21 2.67 USD | $12.34B 1.72B USD | 171.81 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.74 0.66 USD |
-0.63
|
$12.28B 1.71B USD | $24.19M 3.36M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.28B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.49 0.62 USD |
+0.45
|
$11.94B 1.66B USD | $8.26M 1.15M USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.94B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.8 1.78 USD |
+6.93
|
$11.67B 1.62B USD | $219.96M 30.58M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.67B 1.62B USD | 80.00 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.58 1.61 USD |
+0.43
|
$11.48B 1.6B USD | $8.73M 1.21M USD | $11.5 1.6 USD | $11.61 1.61 USD | $11.48B 1.6B USD | 89.07 | $0.13 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.11 1.41 USD |
-1.94
|
$11.46B 1.59B USD | $22.62M 3.15M USD | $10.09 1.4 USD | $10.39 1.44 USD | $11.46B 1.59B USD | 43.95 | $0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.52 2.44 USD |
+0.63
|
$11.2B 1.56B USD | $4.65M 646.12K USD | $17.18 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 19.46 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-0.3
|
$11.15B 1.55B USD | $7.83M 1.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $11.15B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.04 1.54 USD |
-2.04
|
$11.1B 1.54B USD | $45.91M 6.38M USD | $11.01 1.53 USD | $11.29 1.57 USD | $11.1B 1.54B USD | 14.91 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}