거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (376)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.68 1.21 USD |
-0.46
|
$87.89B 12.22B USD | $6.33M 879.82K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.89B 12.22B USD | 108.50 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.63
|
$84.14B 11.7B USD | $13.13M 1.83M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.14B 11.7B USD | 17.28 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.08 4.32 USD |
-0.35
|
$57.33B 7.97B USD | $6.52M 906.27K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.33B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-2.09
|
$56.73B 7.89B USD | $12.34M 1.72M USD | $11.23 1.56 USD | $11.49 1.6 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.02 5.01 USD |
-1.04
|
$56.56B 7.86B USD | $3.68M 511.48K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.56B 7.86B USD | 20.23 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.47 2.71 USD |
-0.61
|
$54.06B 7.52B USD | $13.42M 1.87M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.06B 7.52B USD | 22.90 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.5 2.16 USD |
-1.4
|
$53.75B 7.47B USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.69 2.18 USD | $53.75B 7.47B USD | 12.70 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
-0.31
|
$40.94B 5.69B USD | $52.39M 7.28M USD | $3.19 0.44 USD | $3.23 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.24B 5.46B USD | $7.99M 1.11M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.24B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-0.12
|
$37.86B 5.26B USD | $9.24M 1.28M USD | $16.75 2.33 USD | $16.92 2.35 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.73 1.07 USD |
-0.51
|
$35.96B 5B USD | $22.77M 3.17M USD | $7.7 1.07 USD | $7.87 1.09 USD | $35.96B 5B USD | 7.50 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
-0.2
|
$34.27B 4.76B USD | $24.62M 3.42M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.27B 4.76B USD | 15.50 | $0.32 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.79 0.67 USD |
-2.04
|
$34.06B 4.74B USD | $15.9M 2.21M USD | $4.79 0.67 USD | $4.9 0.68 USD | $34.06B 4.74B USD | 0 | -$0.06 -0.008 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.62 4.54 USD |
-0.24
|
$30.57B 4.25B USD | $1.68M 233.47K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.57B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.22B 3.92B USD | $13.35M 1.86M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.22B 3.92B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $11.41M 1.59M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.48 3.13 USD |
+0.18
|
$27.02B 3.76B USD | $18.52M 2.58M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.02B 3.76B USD | 26.76 | $0.84 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.29 3.93 USD |
+0.5
|
$26.54B 3.69B USD | $2.61M 363.2K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.54B 3.69B USD | 46.37 | $0.61 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
0
|
$25.93B 3.61B USD | $2.46M 341.96K USD | $27.85 3.87 USD | $28.14 3.91 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.41 3.39 USD |
-1.45
|
$25.62B 3.56B USD | $6.15M 855.21K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.62B 3.56B USD | 34.38 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.23 2.12 USD |
+1.47
|
$25.56B 3.55B USD | $12.78M 1.78M USD | $14.89 2.07 USD | $15.3 2.13 USD | $25.56B 3.55B USD | 24.56 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.17 1.55 USD |
+4.2
|
$25.46B 3.54B USD | $56.39M 7.84M USD | $10.64 1.48 USD | $11.37 1.58 USD | $25.46B 3.54B USD | 24.28 | $0.46 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.47 4.24 USD |
-0.91
|
$25.33B 3.52B USD | $9.8M 1.36M USD | $30.34 4.22 USD | $30.86 4.29 USD | $25.33B 3.52B USD | 34.23 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.26B 3.37B USD | $30.46M 4.23M USD | $2.61 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.52 1.88 USD |
+0.75
|
$24.01B 3.34B USD | $21.31M 2.96M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.01B 3.34B USD | 14.69 | $0.92 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.74 4.41 USD |
+1.24
|
$23.93B 3.33B USD | $2M 277.57K USD | $31.21 4.34 USD | $31.74 4.41 USD | $23.93B 3.33B USD | 24.22 | $1.31 0.18 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.96 3.33 USD |
-1.24
|
$23.41B 3.26B USD | $1.95M 270.48K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.41B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.07
|
$23.4B 3.25B USD | $10.12M 1.41M USD | $14.21 1.98 USD | $14.37 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.55 6.19 USD |
+0.13
|
$23.27B 3.24B USD | $2.84M 394.25K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.27B 3.24B USD | 65.51 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-1.13
|
$23.16B 3.22B USD | $1.65M 229.03K USD | $45.55 6.33 USD | $46.27 6.43 USD | $23.16B 3.22B USD | 28.51 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.28 4.21 USD |
+0.26
|
$23.01B 3.2B USD | $2.86M 398.14K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.23 | $1.2 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $45.95M 6.39M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $4.37M 607.2K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30 4.17 USD |
-0.03
|
$21.64B 3.01B USD | $4.13M 574.31K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.64B 3.01B USD | 33.70 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.26 4.35 USD |
-0.1
|
$21.61B 3B USD | $6.41M 891.14K USD | $31 4.31 USD | $31.48 4.38 USD | $21.61B 3B USD | 72.69 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $14.7M 2.04M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.81 1.5 USD |
-0.64
|
$20.65B 2.87B USD | $8.62M 1.2M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.65B 2.87B USD | 11.03 | $0.98 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.58B 2.86B USD | $16.78M 2.33M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $12.46M 1.73M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.18 1.42 USD |
+1.19
|
$20.34B 2.83B USD | $3.67M 510.94K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.34B 2.83B USD | 27.51 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.09 2.1 USD |
+0.67
|
$20.15B 2.8B USD | $1.67M 231.55K USD | $14.91 2.07 USD | $15.14 2.11 USD | $20.15B 2.8B USD | 79.42 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.15 0.72 USD |
-0.58
|
$19.26B 2.68B USD | $13.81M 1.92M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.26B 2.68B USD | 11.97 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.21 1.42 USD |
-0.1
|
$18.85B 2.62B USD | $6.79M 944.58K USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.85B 2.62B USD | 37.81 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
-0.24
|
$18.63B 2.59B USD | $15.45M 2.15M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.14 1.27 USD |
+0.11
|
$17.41B 2.42B USD | $25.8M 3.59M USD | $9.08 1.26 USD | $9.28 1.29 USD | $17.41B 2.42B USD | 22.29 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-0.5
|
$17.16B 2.39B USD | $1.04M 144.97K USD | $57.6 8.01 USD | $58.65 8.15 USD | $17.16B 2.39B USD | 21.87 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.61 1.89 USD |
-1.59
|
$17.08B 2.37B USD | $7.22M 1M USD | $13.51 1.88 USD | $13.88 1.93 USD | $17.08B 2.37B USD | 11.73 | $1.16 0.16 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.06 3.48 USD |
+0.48
|
$17.02B 2.37B USD | $30.67M 4.26M USD | $23.67 3.29 USD | $25.14 3.5 USD | $17.02B 2.37B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.66
|
$17.01B 2.36B USD | $16.56M 2.3M USD | $4.55 0.63 USD | $4.62 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.12
|
$16.95B 2.36B USD | $4.13M 573.64K USD | $16.9 2.35 USD | $17.08 2.37 USD | $16.95B 2.36B USD | 27.41 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.09 4.32 USD |
-0.32
|
$16.76B 2.33B USD | $1.78M 247.69K USD | $31.01 4.31 USD | $31.43 4.37 USD | $16.76B 2.33B USD | 21.44 | $1.45 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+0.47
|
$16.57B 2.3B USD | $11.93M 1.66M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.57B 2.3B USD | 26.75 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.41 4.92 USD |
-0.23
|
$15.57B 2.16B USD | $6.35M 883.58K USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.57B 2.16B USD | 37.67 | $0.94 0.13 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.83 4.43 USD |
+0.41
|
$15.02B 2.09B USD | $517.1K 71.9K USD | $31.65 4.4 USD | $32.1 4.46 USD | $15.02B 2.09B USD | 15.60 | $2.04 0.28 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.73 2.47 USD |
+0.85
|
$14.99B 2.08B USD | $5.42M 753.61K USD | $17.45 2.43 USD | $17.85 2.48 USD | $14.99B 2.08B USD | 18.46 | $0.96 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.13 7.39 USD |
-0.13
|
$14.92B 2.07B USD | $328.64K 45.69K USD | $52.74 7.33 USD | $53.43 7.43 USD | $14.92B 2.07B USD | 26.96 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.21B 2.07B USD | $55.3K 7.07K USD | $1.25 0.16 USD | $1.27 0.16 USD | $16.21B 2.07B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.88 0.54 USD |
-0.77
|
$14.85B 2.07B USD | $4.54M 631.22K USD | $3.87 0.54 USD | $3.95 0.55 USD | $14.85B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-0.94
|
$14.75B 2.05B USD | $7.92M 1.1M USD | $5.27 0.73 USD | $5.34 0.74 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| ADAMA Ltd. 000553.SZ | $6.58 0.91 USD |
-1.05
|
$14.62B 2.03B USD | $2.84M 394.45K USD | $6.56 0.91 USD | $6.66 0.93 USD | $14.62B 2.03B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.06 0.26 USD |
-0.96
|
$15.84B 2.03B USD | $7.7K 984.67 USD | $2.06 0.26 USD | $2.08 0.27 USD | $15.84B 2.03B USD | 0 | -$1.18 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.72 1.63 USD |
-0.26
|
$14.54B 2.02B USD | $2.39M 331.99K USD | $11.69 1.63 USD | $11.85 1.65 USD | $14.54B 2.02B USD | 19.86 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
0
|
$14.17B 1.97B USD | $3.6M 500.95K USD | $11.83 1.64 USD | $11.98 1.67 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
0
|
$14.13B 1.96B USD | $2.87M 399.32K USD | $24.63 3.42 USD | $24.98 3.47 USD | $14.13B 1.96B USD | 20.54 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
-0.56
|
$14.04B 1.95B USD | $7.4M 1.03M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.45 1.45 USD |
-0.1
|
$14.03B 1.95B USD | $12.68M 1.76M USD | $10.39 1.44 USD | $10.51 1.46 USD | $14.03B 1.95B USD | 47.50 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.28
|
$13.87B 1.93B USD | $14.64M 2.04M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+2.45
|
$13.59B 1.89B USD | $56.2M 7.81M USD | $12.41 1.73 USD | $12.85 1.79 USD | $13.59B 1.89B USD | 24.60 | $0.51 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
-1.59
|
$13.5B 1.88B USD | $7.7M 1.07M USD | $25.14 3.5 USD | $25.76 3.58 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
-1.26
|
$13.42B 1.87B USD | $14.57M 2.03M USD | $4.67 0.65 USD | $4.78 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.7 3.43 USD |
+4.18
|
$13.31B 1.85B USD | $8.71M 1.21M USD | $23.66 3.29 USD | $24.86 3.46 USD | $13.31B 1.85B USD | 13.64 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.52 1.74 USD |
+3.81
|
$13.16B 1.83B USD | $45.87M 6.38M USD | $11.96 1.66 USD | $12.95 1.8 USD | $13.16B 1.83B USD | 34.77 | $0.36 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.65 1.62 USD |
+0.26
|
$13.11B 1.82B USD | $2.04M 283.07K USD | $11.54 1.6 USD | $11.78 1.64 USD | $13.11B 1.82B USD | 27.73 | $0.42 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.43 1.03 USD |
-0.8
|
$13.08B 1.82B USD | $42.42M 5.9M USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.08B 1.82B USD | 123.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.02 0.7 USD |
-0.99
|
$13B 1.81B USD | $24.11M 3.35M USD | $4.97 0.69 USD | $5.09 0.71 USD | $13B 1.81B USD | 0 | -$0.35 -0.04 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.62 1.2 USD |
-0.12
|
$13B 1.81B USD | $2.25M 313.1K USD | $8.6 1.2 USD | $8.66 1.2 USD | $13B 1.81B USD | 17.23 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
-0.45
|
$12.84B 1.79B USD | $6.52M 906.09K USD | $11.13 1.55 USD | $11.34 1.58 USD | $12.84B 1.79B USD | 39.78 | $0.28 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.49 1.18 USD |
-0.35
|
$12.81B 1.78B USD | $8.27M 1.15M USD | $8.46 1.18 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 44.68 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.83 0.81 USD |
-0.68
|
$12.79B 1.78B USD | $15.81M 2.2M USD | $5.8 0.81 USD | $5.91 0.82 USD | $12.79B 1.78B USD | 72.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.3 2.68 USD |
-0.31
|
$12.61B 1.75B USD | $10.73M 1.49M USD | $19.09 2.65 USD | $19.67 2.73 USD | $12.61B 1.75B USD | 175.45 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.19 5.73 USD |
+0.46
|
$12.55B 1.75B USD | $1.62M 224.78K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.55B 1.75B USD | 102.97 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.95 1.52 USD |
+0.55
|
$12.41B 1.73B USD | $30.8M 4.28M USD | $10.71 1.49 USD | $11.15 1.55 USD | $12.41B 1.73B USD | 47.60 | $0.23 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.9 1.52 USD |
+0.65
|
$12.39B 1.72B USD | $10.57M 1.47M USD | $10.74 1.49 USD | $10.99 1.53 USD | $12.39B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.73 1.49 USD |
-0.19
|
$12.32B 1.71B USD | $5.99M 832.83K USD | $10.72 1.49 USD | $10.88 1.51 USD | $12.32B 1.71B USD | 24.95 | $0.43 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-1.07
|
$12.31B 1.71B USD | $7.29M 1.01M USD | $4.63 0.64 USD | $4.71 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42 5.84 USD |
-0.92
|
$12.12B 1.68B USD | $2.14M 296.9K USD | $41.23 5.73 USD | $42.35 5.89 USD | $12.12B 1.68B USD | 31.34 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.04 1.67 USD |
-0.25
|
$11.94B 1.66B USD | $7.52M 1.05M USD | $12.03 1.67 USD | $12.19 1.69 USD | $11.94B 1.66B USD | 92.61 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.35 2.55 USD |
+1.83
|
$11.73B 1.63B USD | $4.77M 663.02K USD | $17.9 2.49 USD | $18.47 2.57 USD | $11.73B 1.63B USD | 20.38 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.4 1.45 USD |
+1.36
|
$11.58B 1.61B USD | $6.15M 854.69K USD | $10.25 1.43 USD | $10.48 1.46 USD | $11.58B 1.61B USD | 65.00 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.36 2 USD |
+0.63
|
$11.23B 1.56B USD | $9.24M 1.28M USD | $14.16 1.97 USD | $14.44 2.01 USD | $11.23B 1.56B USD | 46.32 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.78 0.66 USD |
-0.21
|
$11.19B 1.56B USD | $2.87M 398.63K USD | $4.77 0.66 USD | $4.8 0.67 USD | $11.19B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.15B 1.55B USD | $556.65K 71.17K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
+0.41
|
$11B 1.53B USD | $2.05M 285.61K USD | $7.32 1.02 USD | $7.45 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}