결과 페이지 3 - 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (376)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
-1.3
|
$5.23B 727.77M USD | $6.13M 852.86K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.27 1.29 USD |
-0.86
|
$5.19B 721.88M USD | $3.91M 543.41K USD | $9.21 1.28 USD | $9.38 1.3 USD | $5.19B 721.88M USD | 61.79 | $0.15 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.92 2.49 USD |
+0.56
|
$5.16B 717.6M USD | $10.16M 1.41M USD | $17.33 2.41 USD | $18.26 2.54 USD | $5.16B 717.6M USD | 77.91 | $0.23 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.45 0.76 USD |
-2.33
|
$5.16B 717.26M USD | $14.87M 2.07M USD | $5.44 0.76 USD | $5.57 0.77 USD | $5.16B 717.26M USD | 36.33 | $0.15 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.3 4.91 USD |
-11.82
|
$5.1B 708.55M USD | $23.31M 3.24M USD | $35.18 4.89 USD | $38.99 5.42 USD | $5.1B 708.55M USD | 17.82 | $1.98 0.28 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.22 3.92 USD |
-3.32
|
$5.08B 705.76M USD | $2.43M 337.36K USD | $28.16 3.92 USD | $29.34 4.08 USD | $5.08B 705.76M USD | 47.83 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
-1.31
|
$5.05B 701.63M USD | $10.1M 1.4M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.12 2.1 USD |
-2.7
|
$5.03B 699.66M USD | $9.48M 1.32M USD | $15.11 2.1 USD | $15.8 2.2 USD | $5.03B 699.66M USD | 36.87 | $0.41 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.54 2.86 USD |
-3.66
|
$5.01B 695.98M USD | $5.2M 723.53K USD | $20.51 2.85 USD | $21.5 2.99 USD | $5.01B 695.98M USD | 31.60 | $0.65 0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
-3.3
|
$4.99B 693.22M USD | $22.11M 3.07M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.99B 693.22M USD | 0 | -$0.2 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.02 2.51 USD |
-6.63
|
$4.95B 688.7M USD | $34.63M 4.82M USD | $17.94 2.49 USD | $19.11 2.66 USD | $4.95B 688.7M USD | 21.71 | $0.83 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.4 1.59 USD |
+0.09
|
$4.9B 681.59M USD | $11.6M 1.61M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 681.59M USD | 27.14 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.48 2.57 USD |
-1.18
|
$4.86B 676.31M USD | $7.7M 1.07M USD | $18.47 2.57 USD | $19.24 2.68 USD | $4.86B 676.31M USD | 132.00 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.35 2.27 USD |
-1.27
|
$4.84B 672.94M USD | $3.1M 430.43K USD | $16.28 2.26 USD | $16.6 2.31 USD | $4.84B 672.94M USD | 38.02 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.81 1.64 USD |
-1.75
|
$4.83B 671.16M USD | $4.24M 589.91K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+6.58
|
$4.83B 671.06M USD | $159.37M 22.16M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.98 0.41 USD |
-1.65
|
$4.81B 669.44M USD | $13.41M 1.86M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.81B 669.44M USD | 99.33 | $0.03 0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $39.75M 5.53M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-1.49
|
$4.78B 663.96M USD | $11.35M 1.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.9M 819.77K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.18 2.25 USD |
-0.61
|
$4.76B 661.49M USD | $17.98M 2.5M USD | $16.1 2.24 USD | $16.77 2.33 USD | $4.76B 661.49M USD | 85.15 | $0.19 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.56 1.89 USD |
-1.45
|
$4.71B 655.4M USD | $8.27M 1.15M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.71B 655.4M USD | 32.28 | $0.42 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.3 0.46 USD |
-0.3
|
$4.63B 643.09M USD | $66.35M 9.23M USD | $3.27 0.45 USD | $3.44 0.48 USD | $4.63B 643.09M USD | 165.00 | $0.02 0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.62 1.48 USD |
-4.32
|
$4.6B 640.26M USD | $78.31M 10.89M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.6B 640.26M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.84 0.95 USD |
-1.16
|
$4.58B 636.67M USD | $6.12M 850.51K USD | $6.84 0.95 USD | $6.99 0.97 USD | $4.58B 636.67M USD | 38.00 | $0.18 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
-4.1
|
$4.57B 634.8M USD | $23.33M 3.24M USD | $5.59 0.78 USD | $5.89 0.82 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.43 3.12 USD |
+1.17
|
$4.54B 631.1M USD | $7.58M 1.05M USD | $21.9 3.05 USD | $22.55 3.14 USD | $4.54B 631.1M USD | 14.95 | $1.5 0.21 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.43 0.62 USD |
+0.45
|
$4.54B 630.75M USD | $184.73M 25.68M USD | $4.32 0.6 USD | $4.57 0.64 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-3.44
|
$4.5B 625.75M USD | $21.88M 3.04M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.23 3.93 USD |
+4.71
|
$4.48B 622.64M USD | $9.55M 1.33M USD | $26.71 3.71 USD | $28.67 3.99 USD | $4.48B 622.64M USD | 36.66 | $0.77 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.14 3.5 USD |
-2.67
|
$4.47B 621.85M USD | $3.74M 520.39K USD | $25.02 3.48 USD | $25.93 3.61 USD | $4.47B 621.85M USD | 39.28 | $0.64 0.09 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.13 2.94 USD |
-0.94
|
$4.46B 620.61M USD | $3.24M 451.12K USD | $21 2.92 USD | $21.75 3.02 USD | $4.46B 620.61M USD | 66.03 | $0.32 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.53 0.49 USD |
-0.84
|
$4.44B 617.06M USD | $36.32M 5.05M USD | $3.51 0.49 USD | $3.64 0.51 USD | $4.44B 617.06M USD | 176.50 | $0.02 0.002 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.37 1.3 USD |
-2.29
|
$4.41B 612.86M USD | $4.78M 664.29K USD | $9.36 1.3 USD | $9.66 1.34 USD | $4.41B 612.86M USD | 26.77 | $0.35 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.77 1.08 USD |
-2.02
|
$4.37B 607.8M USD | $5.31M 738.38K USD | $7.77 1.08 USD | $7.99 1.11 USD | $4.37B 607.8M USD | 388.50 | $0.02 0.002 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.64 2.17 USD |
-1.51
|
$4.37B 606.97M USD | $3.66M 508.48K USD | $15.61 2.17 USD | $16.11 2.24 USD | $4.37B 606.97M USD | 57.92 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
-3.43
|
$4.36B 605.66M USD | $15.15M 2.11M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.36B 605.66M USD | 45.81 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.5 1.88 USD |
-1.6
|
$4.35B 605.27M USD | $13.14M 1.83M USD | $13.45 1.87 USD | $14.07 1.96 USD | $4.35B 605.27M USD | 450.00 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.4 0.89 USD |
-2.88
|
$4.35B 605.2M USD | $16.57M 2.3M USD | $6.33 0.88 USD | $6.69 0.93 USD | $4.35B 605.2M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
-1.74
|
$4.33B 601.71M USD | $15.37M 2.14M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-1.46
|
$4.31B 598.72M USD | $4.48M 623.46K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.37 0.47 USD |
-2.6
|
$4.3B 598.03M USD | $7.4M 1.03M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.3B 598.03M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.49 1.04 USD |
-6.49
|
$4.29B 596.85M USD | $82.5M 11.47M USD | $7.46 1.04 USD | $7.97 1.11 USD | $4.29B 596.85M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.84 1.37 USD |
-4.84
|
$4.24B 589.65M USD | $28.88M 4.02M USD | $9.82 1.37 USD | $10.2 1.42 USD | $4.24B 589.65M USD | 33.93 | $0.29 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
-1.08
|
$4.22B 587.19M USD | $16.86M 2.34M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.48 0.9 USD |
-3.28
|
$4.22B 587.12M USD | $28.83M 4.01M USD | $6.42 0.89 USD | $6.74 0.94 USD | $4.22B 587.12M USD | 108.00 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+0.24
|
$4.2B 583.93M USD | $21.82M 3.03M USD | $8.32 1.16 USD | $8.62 1.2 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.83 0.81 USD |
-2.18
|
$4.2B 583.65M USD | $9.25M 1.29M USD | $5.83 0.81 USD | $6.03 0.84 USD | $4.2B 583.65M USD | 72.87 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.83 2.06 USD |
-4.26
|
$4.17B 579.56M USD | $23.88M 3.32M USD | $14.77 2.05 USD | $15.33 2.13 USD | $4.17B 579.56M USD | 43.61 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.69 1.21 USD |
-1.59
|
$4.17B 579.42M USD | $22.55M 3.14M USD | $8.66 1.2 USD | $9.06 1.26 USD | $4.17B 579.42M USD | 62.07 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.91 1.66 USD |
-2.46
|
$4.15B 576.52M USD | $3.1M 430.5K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.15B 576.52M USD | 19.84 | $0.6 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.9 0.96 USD |
-2.27
|
$4.13B 574.75M USD | $7.33M 1.02M USD | $6.88 0.96 USD | $7.04 0.98 USD | $4.13B 574.75M USD | 57.50 | $0.12 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.53 0.07 USD |
-1.85
|
$4.49B 574.33M USD | $2.68M 342.21K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.49B 574.33M USD | 0 | -$3.3 -0.4 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.45 1.17 USD |
-1.29
|
$4.09B 568.52M USD | $18.66M 2.59M USD | $8.38 1.17 USD | $8.87 1.23 USD | $4.09B 568.52M USD | 93.88 | $0.09 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.66 1.48 USD |
-2.11
|
$4.09B 568.42M USD | $2.02M 281.55K USD | $10.66 1.48 USD | $10.92 1.52 USD | $4.09B 568.42M USD | 15.01 | $0.71 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2 0.28 USD |
-3.38
|
$4.08B 567.06M USD | $62.34M 8.67M USD | $1.98 0.28 USD | $2.08 0.29 USD | $4.08B 567.06M USD | 0 | -$3.04 -0.4 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
-3.23
|
$4.03B 560.04M USD | $39.49M 5.49M USD | $3.89 0.54 USD | $4.02 0.56 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.76 0.94 USD |
-2.45
|
$4.02B 559.58M USD | $5.93M 824.11K USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.02B 559.58M USD | 17.33 | $0.39 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.35 1.02 USD |
-2.13
|
$4.02B 559.42M USD | $5.17M 719.27K USD | $7.29 1.01 USD | $7.54 1.05 USD | $4.02B 559.42M USD | 38.68 | $0.19 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-2.04
|
$3.93B 546.62M USD | $3.63M 504.67K USD | $13.43 1.87 USD | $13.84 1.92 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.08 4.04 USD |
-0.48
|
$3.9B 542.03M USD | $2.57M 357.54K USD | $28.67 3.99 USD | $29.37 4.08 USD | $3.9B 542.03M USD | 38.77 | $0.75 0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.62 2.17 USD |
-1.7
|
$3.84B 534.09M USD | $4.1M 569.56K USD | $15.61 2.17 USD | $15.91 2.21 USD | $3.84B 534.09M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-1.46
|
$3.84B 534.07M USD | $47.33M 6.58M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.3 5.33 USD |
+9.43
|
$3.83B 532.54M USD | $6.72M 934.4K USD | $34 4.73 USD | $39.77 5.53 USD | $3.83B 532.54M USD | 239.37 | $0.16 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-1.44
|
$3.83B 532.26M USD | $6.88M 956.56K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.83B 532.26M USD | 20.75 | $0.33 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-3.02
|
$3.8B 528.11M USD | $21.12M 2.94M USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $7.36M 1.02M USD | $10.93 1.52 USD | $11.24 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.8 2.61 USD |
-6.79
|
$3.62B 502.94M USD | $10.03M 1.39M USD | $18.79 2.61 USD | $20.72 2.88 USD | $3.62B 502.94M USD | 60.64 | $0.31 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.56 0.77 USD |
-1.59
|
$3.61B 502.19M USD | $6.92M 961.83K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.61B 502.19M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-1.64
|
$3.59B 498.9M USD | $9.3M 1.29M USD | $8.9 1.24 USD | $9.22 1.28 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.84 4.98 USD |
-2.87
|
$3.58B 498.33M USD | $2.18M 303.11K USD | $35.82 4.98 USD | $37.26 5.18 USD | $3.58B 498.33M USD | 28.90 | $1.24 0.17 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.3 0.74 USD |
-1.12
|
$3.58B 497.37M USD | $3.7M 514.91K USD | $5.28 0.73 USD | $5.41 0.75 USD | $3.58B 497.37M USD | 75.71 | $0.07 0.009 USD | |
| Hootech Inc. 301026.SZ | $31.5 4.38 USD |
+0.99
|
$3.57B 496.38M USD | $3.07M 427.54K USD | $30.97 4.31 USD | $31.6 4.39 USD | $3.57B 496.38M USD | 30.00 | $1.05 0.15 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.81 0.53 USD |
-2.31
|
$3.51B 488.22M USD | $14.61M 2.03M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.51B 488.22M USD | 190.50 | $0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.04 0.7 USD |
-0.59
|
$3.46B 481.14M USD | $12.48M 1.74M USD | $5.02 0.7 USD | $5.17 0.72 USD | $3.46B 481.14M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.17 2.39 USD |
-2.39
|
$3.44B 478.42M USD | $4.43M 615.66K USD | $17.13 2.38 USD | $17.75 2.47 USD | $3.44B 478.42M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.67 2.18 USD |
-3.69
|
$3.42B 475.92M USD | $3.64M 506.8K USD | $15.64 2.17 USD | $16.22 2.26 USD | $3.42B 475.92M USD | 31.33 | $0.5 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.4 2.98 USD |
-0.09
|
$3.36B 466.6M USD | $8.64M 1.2M USD | $21.23 2.95 USD | $22.45 3.12 USD | $3.36B 466.6M USD | 79.25 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.15 0.99 USD |
-1.65
|
$3.35B 466.09M USD | $25.37M 3.53M USD | $7.1 0.99 USD | $7.48 1.04 USD | $3.35B 466.09M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.47 2.29 USD |
-1.96
|
$3.29B 458.01M USD | $1.36M 189.4K USD | $16.3 2.27 USD | $16.96 2.36 USD | $3.29B 458.01M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.97 3.61 USD |
-0.99
|
$3.28B 456.54M USD | $4.29M 595.97K USD | $25.95 3.61 USD | $26.84 3.73 USD | $3.28B 456.54M USD | 123.66 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.72 1.63 USD |
-2.09
|
$3.28B 456.39M USD | $5.1M 709.55K USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.28B 456.39M USD | 0 | -$1.47 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.83 4.15 USD |
-1.81
|
$3.28B 456.24M USD | $3.27M 454.47K USD | $29.83 4.15 USD | $31.48 4.38 USD | $3.28B 456.24M USD | 14.48 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.7 0.65 USD |
-2.69
|
$3.28B 456.16M USD | $13.21M 1.84M USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.28B 456.16M USD | 78.33 | $0.06 0.008 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $17.96 2.5 USD |
-3.34
|
$3.24B 450.48M USD | $33.34M 4.64M USD | $17.7 2.46 USD | $18.7 2.6 USD | $3.24B 450.48M USD | 26.41 | $0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.04 2.93 USD |
-3.88
|
$3.22B 447.41M USD | $6.64M 923.22K USD | $20.98 2.92 USD | $21.8 3.03 USD | $3.22B 447.41M USD | 0 | -$0.17 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.89 1.24 USD |
-1.88
|
$3.21B 446.41M USD | $5.49M 762.99K USD | $8.89 1.24 USD | $9.11 1.27 USD | $3.21B 446.41M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.95 3.19 USD |
-3.97
|
$3.18B 441.5M USD | $6.57M 913.1K USD | $22.94 3.19 USD | $24.2 3.36 USD | $3.18B 441.5M USD | 95.62 | $0.24 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
-0.65
|
$3.17B 440.78M USD | $5.66M 786.56K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.17B 440.78M USD | 19.03 | $0.32 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $37.65 5.23 USD |
-2.23
|
$3.17B 440.58M USD | $7.04M 979.15K USD | $37.01 5.15 USD | $42.69 5.94 USD | $3.17B 440.58M USD | 342.27 | $0.11 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.88 0.68 USD |
-9.29
|
$3.16B 440.06M USD | $110.03M 15.3M USD | $4.86 0.68 USD | $5.22 0.73 USD | $3.16B 440.06M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.5 3.68 USD |
-5.32
|
$3.15B 438.59M USD | $8.55M 1.19M USD | $26.39 3.67 USD | $27.47 3.82 USD | $3.15B 438.59M USD | 98.14 | $0.27 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.18 0.86 USD |
-1.75
|
$3.15B 437.33M USD | $5.42M 753.73K USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.15B 437.33M USD | 0 | -$0.55 -0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.3 1.43 USD |
-1.25
|
$3.13B 434.51M USD | $4.7M 653.6K USD | $10.22 1.42 USD | $10.53 1.46 USD | $3.13B 434.51M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.47 0.9 USD |
-1.97
|
$3.12B 433.72M USD | $8.45M 1.17M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.12B 433.72M USD | 40.43 | $0.16 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.1 0.99 USD |
-0.98
|
$3.09B 429.7M USD | $15.19M 2.11M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.09B 429.7M USD | 59.16 | $0.12 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.74 0.52 USD |
-2.09
|
$3.06B 426.17M USD | $13.76M 1.91M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.06B 426.17M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.26 0.73 USD |
-1.68
|
$3.05B 423.88M USD | $16.65M 2.31M USD | $5.21 0.72 USD | $5.39 0.75 USD | $3.05B 423.88M USD | 105.20 | $0.05 0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.05 0.84 USD |
-2.1
|
$3.04B 423.38M USD | $8M 1.11M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.04B 423.38M USD | 24.19 | $0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.44 2.01 USD |
-9.98
|
$3.04B 422.09M USD | $38.07M 5.29M USD | $14.44 2.01 USD | $15.54 2.16 USD | $3.04B 422.09M USD | 90.25 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}