국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.04 1.92 USD |
-3.41
|
CN¥65.81B 9.71B USD | CN¥8.49M 1.25M USD | CN¥13.01 1.92 USD | CN¥13.58 2 USD | CN¥65.81B 9.71B USD | 11.14 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.16 4.45 USD |
-1.12
|
CN¥46.24B 6.82B USD | CN¥7.91M 1.17M USD | CN¥30.10 4.44 USD | CN¥31.09 4.59 USD | CN¥46.24B 6.82B USD | 67.02 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.62 8.94 USD |
+4.55
|
CN¥32.68B 4.82B USD | CN¥17.12M 2.53M USD | CN¥57.63 8.5 USD | CN¥62.39 9.21 USD | CN¥32.68B 4.82B USD | 33.49 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥24.26B 3.58B USD | CN¥48.51M 7.16M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥24.26B 3.58B USD | 10.72 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.25 2.69 USD |
+0.33
|
CN¥22.70B 3.35B USD | CN¥11.63M 1.72M USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥22.70B 3.35B USD | 16.15 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥20.57B 3.04B USD | CN¥38.37M 5.66M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥20.57B 3.04B USD | 22.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥19.48B 2.87B USD | CN¥9.57M 1.41M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥17.52B 2.59B USD | CN¥13.03M 1.92M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥15.02B 2.22B USD | CN¥33.01M 4.87M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥15.02B 2.22B USD | 15.16 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.67 5.12 USD |
+0.81
|
CN¥13.71B 2.02B USD | CN¥3.73M 550.68K USD | CN¥33.80 4.99 USD | CN¥35.60 5.25 USD | CN¥13.71B 2.02B USD | 66.67 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥8.96B 1.32B USD | CN¥6.73M 992.33K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥8.96B 1.32B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥8.68B 1.28B USD | CN¥166.72M 24.6M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥8.68B 1.28B USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥7.35B 1.08B USD | CN¥7.64M 1.13M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥7.35B 1.08B USD | 30.45 | CN¥0.11 0.02 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥7.14B 1.05B USD | CN¥5.92M 873.6K USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.36 3 USD |
-1.88
|
CN¥5.99B 883.28M USD | CN¥8.22M 1.21M USD | CN¥20.30 3 USD | CN¥21.31 3.14 USD | CN¥5.99B 883.28M USD | 101.79 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥5.49B 809.43M USD | CN¥5.54M 817.02K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥5.49B 809.43M USD | 12.42 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.26 1.51 USD |
-0.29
|
CN¥5.34B 788M USD | CN¥5.71M 842.42K USD | CN¥10.10 1.49 USD | CN¥10.42 1.54 USD | CN¥5.34B 788M USD | 36.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥5.07B 747.45M USD | CN¥7.95M 1.17M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.02 1.48 USD |
-4.57
|
CN¥5.04B 743.9M USD | CN¥10.12M 1.49M USD | CN¥9.89 1.46 USD | CN¥10.50 1.55 USD | CN¥5.04B 743.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.36 5.95 USD |
+4.29
|
CN¥4.44B 655.05M USD | CN¥4.43M 653.43K USD | CN¥38.28 5.65 USD | CN¥43.66 6.44 USD | CN¥4.44B 655.05M USD | 18.26 | CN¥2.21 0.33 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.70 0.55 USD |
-7.04
|
CN¥4.20B 620.39M USD | CN¥39.84M 5.88M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥4.20B 620.39M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.15 1.05 USD |
-5.05
|
CN¥3.00B 442.56M USD | CN¥17.04M 2.51M USD | CN¥7.14 1.05 USD | CN¥7.73 1.14 USD | CN¥3.00B 442.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.83 0.11 USD |
-1.19
|
HK$3.41B 436.01M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$3.41B 436.01M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.50 0.66 USD |
+8.94
|
CN¥2.30B 339.99M USD | CN¥44.59M 6.58M USD | CN¥4.08 0.6 USD | CN¥4.52 0.67 USD | CN¥2.30B 339.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.83 0.57 USD |
-2.78
|
CN¥2.29B 338.09M USD | CN¥6.31M 930.87K USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.29B 338.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥1.71B 252.39M USD | CN¥3.30M 486.74K USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥1.71B 252.39M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}