국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.09 2.1 USD |
+1.34
|
$76.16B 10.59B USD | $10.57M 1.47M USD | $14.61 2.03 USD | $15.11 2.1 USD | $76.16B 10.59B USD | 13.84 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.83 0.81 USD |
-0.68
|
$40.28B 5.6B USD | $39.24M 5.46M USD | $5.76 0.8 USD | $5.84 0.81 USD | $40.28B 5.6B USD | 14.94 | $0.39 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $18.92 2.63 USD |
-0.99
|
$28.53B 3.97B USD | $30.98M 4.31M USD | $18.31 2.55 USD | $19.14 2.66 USD | $28.53B 3.97B USD | 44.00 | $0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.5 0.35 USD |
+0.81
|
$25.84B 3.59B USD | $57.08M 7.94M USD | $2.45 0.34 USD | $2.5 0.35 USD | $25.84B 3.59B USD | 35.71 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.8 6.51 USD |
+1.45
|
$25.23B 3.51B USD | $17.46M 2.43M USD | $44.62 6.2 USD | $47.25 6.57 USD | $25.23B 3.51B USD | 40.69 | $1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $49.77M 6.92M USD | $4.17 0.58 USD | $4.31 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.71 0.38 USD |
+0.37
|
$24.34B 3.38B USD | $22.55M 3.14M USD | $2.66 0.37 USD | $2.72 0.38 USD | $24.34B 3.38B USD | 0 | -$0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.75 2.33 USD |
-1.3
|
$20.84B 2.9B USD | $10.74M 1.49M USD | $16.36 2.27 USD | $16.97 2.36 USD | $20.84B 2.9B USD | 23.26 | $0.72 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.34 0.6 USD |
+0.23
|
$17.2B 2.39B USD | $41.41M 5.76M USD | $4.27 0.59 USD | $4.34 0.6 USD | $17.2B 2.39B USD | 43.39 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.59 0.5 USD |
+0.84
|
$13.77B 1.92B USD | $6.59M 916.42K USD | $3.52 0.49 USD | $3.59 0.5 USD | $13.77B 1.92B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.8B 1.89B USD | $37.5K 4.79K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.8B 1.89B USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.85 0.81 USD |
+1.21
|
$12.83B 1.78B USD | $22.78M 3.17M USD | $5.71 0.79 USD | $5.88 0.82 USD | $12.83B 1.78B USD | 45.00 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.58 0.64 USD |
-0.43
|
$11.13B 1.55B USD | $18.16M 2.53M USD | $4.48 0.62 USD | $4.59 0.64 USD | $11.13B 1.55B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.07 3.76 USD |
-1.06
|
$10.71B 1.49B USD | $2.81M 391.18K USD | $26.41 3.67 USD | $27.3 3.8 USD | $10.71B 1.49B USD | 79.61 | $0.34 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.78 0.39 USD |
+1.09
|
$6.74B 936.91M USD | $30.27M 4.21M USD | $2.7 0.38 USD | $2.79 0.39 USD | $6.74B 936.91M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $7.47 1.04 USD |
+10.01
|
$6.73B 935.62M USD | $91.19M 12.68M USD | $6.8 0.95 USD | $7.47 1.04 USD | $6.73B 935.62M USD | 10.67 | $0.7 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.51 3.13 USD |
+0.67
|
$6.62B 920.28M USD | $20.77M 2.89M USD | $22.01 3.06 USD | $23.11 3.21 USD | $6.62B 920.28M USD | 125.05 | $0.18 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.55 0.77 USD |
+3.93
|
$6.31B 876.95M USD | $148.84M 20.7M USD | $5.16 0.72 USD | $5.55 0.77 USD | $6.31B 876.95M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.81 0.53 USD |
+1.6
|
$5.34B 742.48M USD | $15.21M 2.12M USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.34B 742.48M USD | 381.00 | $0.01 0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.18 1.14 USD |
+1.11
|
$4.26B 592.04M USD | $6.85M 952.4K USD | $7.97 1.11 USD | $8.2 1.14 USD | $4.26B 592.04M USD | 28.20 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $37.98 5.28 USD |
+3.07
|
$4.18B 580.9M USD | $3.25M 452.11K USD | $36.27 5.04 USD | $38 5.28 USD | $4.18B 580.9M USD | 22.60 | $1.68 0.23 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.99 0.83 USD |
-0.17
|
$3.58B 498.29M USD | $7.61M 1.06M USD | $5.94 0.83 USD | $6.05 0.84 USD | $3.58B 498.29M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.51 0.77 USD |
+0.73
|
$2.77B 385.49M USD | $6.62M 920.61K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.77B 385.49M USD | 551.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.62 0.78 USD |
+1.81
|
$2.45B 340.13M USD | $6.09M 846.53K USD | $5.46 0.76 USD | $5.62 0.78 USD | $2.45B 340.13M USD | 112.39 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $4.1 0.57 USD |
+3.02
|
$2.1B 291.92M USD | $14.88M 2.07M USD | $3.92 0.55 USD | $4.1 0.57 USD | $2.1B 291.92M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.87 0.68 USD |
+1.46
|
$2.04B 284.06M USD | $9.64M 1.34M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.04B 284.06M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}