국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.92 2.07 USD |
+0.2
|
$75.3B 10.47B USD | $8.45M 1.18M USD | $14.61 2.03 USD | $15.11 2.1 USD | $75.3B 10.47B USD | 13.68 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.8 0.81 USD |
-1.19
|
$40.07B 5.57B USD | $19.7M 2.74M USD | $5.76 0.8 USD | $5.84 0.81 USD | $40.07B 5.57B USD | 14.87 | $0.39 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $18.6 2.59 USD |
-2.67
|
$28.05B 3.9B USD | $24.12M 3.35M USD | $18.31 2.55 USD | $19.14 2.66 USD | $28.05B 3.9B USD | 43.25 | $0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
0
|
$25.64B 3.56B USD | $42.15M 5.86M USD | $2.45 0.34 USD | $2.5 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.87 6.38 USD |
-0.56
|
$24.73B 3.44B USD | $13.07M 1.82M USD | $44.62 6.2 USD | $46.59 6.48 USD | $24.73B 3.44B USD | 39.88 | $1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.3 0.6 USD |
+1.65
|
$24.49B 3.41B USD | $41.77M 5.81M USD | $4.17 0.58 USD | $4.31 0.6 USD | $24.49B 3.41B USD | 215.00 | $0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.69 0.37 USD |
-0.37
|
$24.16B 3.36B USD | $16.58M 2.3M USD | $2.66 0.37 USD | $2.71 0.38 USD | $24.16B 3.36B USD | 0 | -$0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.63 2.31 USD |
-2
|
$20.69B 2.88B USD | $8.51M 1.18M USD | $16.36 2.27 USD | $16.97 2.36 USD | $20.69B 2.88B USD | 23.09 | $0.72 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.31 0.6 USD |
-0.46
|
$17.08B 2.38B USD | $28.48M 3.96M USD | $4.27 0.59 USD | $4.34 0.6 USD | $17.08B 2.38B USD | 43.10 | $0.1 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
+0.28
|
$13.7B 1.9B USD | $5.35M 743.35K USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.7B 1.9B USD | 0 | -$0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.8B 1.89B USD | $34.7K 4.44K USD | $1.22 0.16 USD | $1.24 0.16 USD | $14.8B 1.89B USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.81 0.81 USD |
+0.52
|
$12.75B 1.77B USD | $9.09M 1.26M USD | $5.71 0.79 USD | $5.88 0.82 USD | $12.75B 1.77B USD | 44.69 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.57 0.64 USD |
-0.65
|
$11.1B 1.54B USD | $15.13M 2.1M USD | $4.48 0.62 USD | $4.58 0.64 USD | $11.1B 1.54B USD | 50.77 | $0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.85 3.73 USD |
-1.86
|
$10.62B 1.48B USD | $875.7K 121.76K USD | $26.81 3.73 USD | $27.3 3.8 USD | $10.62B 1.48B USD | 78.97 | $0.34 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $7.47 1.04 USD |
+10.01
|
$6.73B 935.62M USD | $89.34M 12.42M USD | $6.8 0.95 USD | $7.47 1.04 USD | $6.73B 935.62M USD | 10.67 | $0.7 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.76 0.38 USD |
+0.36
|
$6.69B 930.17M USD | $22.37M 3.11M USD | $2.7 0.38 USD | $2.78 0.39 USD | $6.69B 930.17M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.3 3.1 USD |
-0.27
|
$6.56B 911.69M USD | $18.11M 2.52M USD | $22.01 3.06 USD | $23.11 3.21 USD | $6.56B 911.69M USD | 123.88 | $0.18 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.5 0.76 USD |
+3
|
$6.25B 869.05M USD | $116.09M 16.14M USD | $5.16 0.72 USD | $5.5 0.76 USD | $6.25B 869.05M USD | 0 | -$0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.79 0.53 USD |
+1.07
|
$5.31B 738.58M USD | $11.54M 1.6M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.31B 738.58M USD | 379.00 | $0.01 0.001 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.12 1.13 USD |
+0.37
|
$4.23B 587.7M USD | $5.01M 696.37K USD | $7.97 1.11 USD | $8.14 1.13 USD | $4.23B 587.7M USD | 28.00 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $37.32 5.19 USD |
+1.28
|
$4.11B 570.8M USD | $1.49M 206.81K USD | $36.27 5.04 USD | $37.88 5.27 USD | $4.11B 570.8M USD | 22.21 | $1.68 0.23 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $6 0.83 USD |
0
|
$3.59B 499.12M USD | $5.96M 829.05K USD | $5.94 0.83 USD | $6.05 0.84 USD | $3.59B 499.12M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.5 0.76 USD |
+0.55
|
$2.77B 384.79M USD | $3.02M 420.4K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.77B 384.79M USD | 550.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.59 0.78 USD |
+1.27
|
$2.43B 338.31M USD | $4.92M 684.12K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.43B 338.31M USD | 111.79 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $4.04 0.56 USD |
+1.5
|
$2.07B 287.64M USD | $10.5M 1.46M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.07B 287.64M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.84 0.67 USD |
+0.83
|
$2.03B 282.31M USD | $8.79M 1.22M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.03B 282.31M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}