거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.59 1.61 USD |
+0.52
|
$58.5B 8.13B USD | $12.05M 1.68M USD | $11.52 1.6 USD | $11.64 1.62 USD | $58.5B 8.13B USD | 11.47 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-1.35
|
$30.33B 4.22B USD | $96.31M 13.39M USD | $4.38 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $23.24M 3.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.12 3.21 USD |
-1.49
|
$22.59B 3.14B USD | $7.95M 1.11M USD | $23.03 3.2 USD | $23.5 3.27 USD | $22.59B 3.14B USD | 14.27 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $56.17M 7.81M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.86
|
$20.45B 2.84B USD | $22.17M 3.08M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.56
|
$20.37B 2.83B USD | $21.49M 2.99M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.53 4.38 USD |
-0.44
|
$17B 2.36B USD | $10.09M 1.4M USD | $31.51 4.38 USD | $32.31 4.49 USD | $17B 2.36B USD | 21.74 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.38B 1.97B USD | $94.2K 12.04K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.38B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
-1.64
|
$13.82B 1.92B USD | $13.93M 1.94M USD | $3.59 0.5 USD | $3.72 0.52 USD | $13.82B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-0.57
|
$13.75B 1.91B USD | $26.97M 3.75M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.61
|
$12.04B 1.67B USD | $34.61M 4.81M USD | $5.5 0.76 USD | $5.6 0.78 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.46
|
$10.85B 1.51B USD | $15.35M 2.13M USD | $8.59 1.19 USD | $8.8 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.54 3.13 USD |
-0.35
|
$8.92B 1.24B USD | $3.94M 547.57K USD | $22.48 3.13 USD | $22.93 3.19 USD | $8.92B 1.24B USD | 40.25 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-1.45
|
$8.26B 1.15B USD | $18.62M 2.59M USD | $3.39 0.47 USD | $3.47 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.82
|
$5.87B 815.59M USD | $21.6M 3M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.59 0.5 USD |
-3.49
|
$5.03B 699.6M USD | $65.73M 9.14M USD | $3.59 0.5 USD | $3.73 0.52 USD | $5.03B 699.6M USD | 179.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-0.57
|
$4.7B 653.94M USD | $11.75M 1.63M USD | $5.21 0.72 USD | $5.27 0.73 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
-1.01
|
$4.34B 603.84M USD | $15.44M 2.15M USD | $14.75 2.05 USD | $15.38 2.14 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.55 0.49 USD |
-0.28
|
$4.03B 560.93M USD | $51.14M 7.11M USD | $3.53 0.49 USD | $3.61 0.5 USD | $4.03B 560.93M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
-1.69
|
$3.32B 461.77M USD | $15.23M 2.12M USD | $6.37 0.89 USD | $6.48 0.9 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.29 4.07 USD |
-1.18
|
$3.22B 447.98M USD | $1.07M 148.92K USD | $29.2 4.06 USD | $29.74 4.14 USD | $3.22B 447.98M USD | 14.21 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.99 0.69 USD |
-0.99
|
$2.99B 415.1M USD | $26.85M 3.73M USD | $4.98 0.69 USD | $5.22 0.73 USD | $2.99B 415.1M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.87 0.82 USD |
-1.51
|
$2.56B 355.26M USD | $20.1M 2.79M USD | $5.88 0.82 USD | $6.05 0.84 USD | $2.56B 355.26M USD | 48.91 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-0.41
|
$2.47B 343.52M USD | $4.42M 615.03K USD | $4.9 0.68 USD | $4.97 0.69 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.24 0.45 USD |
+1.89
|
$1.66B 230.69M USD | $10.93M 1.52M USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.66B 230.69M USD | 324.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.89 0.54 USD |
+1.83
|
$1.63B 226.9M USD | $14.76M 2.05M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.63B 226.9M USD | 0 | -$0.21 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}