거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.28 1.57 USD |
+0.36
|
$56.93B 7.92B USD | $4.63M 643.31K USD | $11.2 1.56 USD | $11.34 1.58 USD | $56.93B 7.92B USD | 11.27 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
0
|
$31.99B 4.45B USD | $25.19M 3.5M USD | $4.61 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
+0.86
|
$27.29B 3.79B USD | $12.63M 1.76M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.19 3.36 USD |
-0.98
|
$23.64B 3.29B USD | $3.02M 419.76K USD | $24.13 3.36 USD | $24.65 3.43 USD | $23.64B 3.29B USD | 14.93 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
+0.93
|
$22.43B 3.12B USD | $44.71M 6.22M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.79B 2.89B USD | $13.08M 1.82M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.79B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
+1.69
|
$20.66B 2.87B USD | $17.1M 2.38M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.22 4.34 USD |
+0.42
|
$16.83B 2.34B USD | $3.73M 518.21K USD | $31.03 4.31 USD | $31.55 4.39 USD | $16.83B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.7B 2.01B USD | $192.5K 24.61K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
-0.53
|
$14.34B 1.99B USD | $8.25M 1.15M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.34B 1.99B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
+0.56
|
$14.11B 1.96B USD | $16.27M 2.26M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.11B 1.96B USD | 118.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
0
|
$12.7B 1.77B USD | $16.08M 2.24M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.29 1.15 USD |
+1.1
|
$10.31B 1.43B USD | $21.72M 3.02M USD | $8.12 1.13 USD | $8.45 1.17 USD | $10.31B 1.43B USD | 17.27 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.71 3.16 USD |
-0.61
|
$8.98B 1.25B USD | $2.98M 414.41K USD | $22.55 3.14 USD | $23 3.2 USD | $8.98B 1.25B USD | 40.55 | $0.56 0.08 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.59 0.5 USD |
+0.28
|
$8.72B 1.21B USD | $6M 834.32K USD | $3.58 0.5 USD | $3.61 0.5 USD | $8.72B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.46 0.34 USD |
+0.82
|
$5.96B 829.07M USD | $14.11M 1.96M USD | $2.44 0.34 USD | $2.48 0.34 USD | $5.96B 829.07M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.37 0.47 USD |
+1.51
|
$4.72B 656.73M USD | $39.89M 5.55M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.72B 656.73M USD | 168.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.21 0.72 USD |
+0.39
|
$4.69B 652.69M USD | $4.99M 694.01K USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.69B 652.69M USD | 8.14 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.87 2.07 USD |
-1.13
|
$4.37B 607.93M USD | $5.8M 806.95K USD | $14.8 2.06 USD | $15.07 2.1 USD | $4.37B 607.93M USD | 78.26 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.77 0.52 USD |
-1.31
|
$4.28B 595.69M USD | $93.63M 13.02M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.28B 595.69M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.36 0.88 USD |
+4.61
|
$3.31B 460.32M USD | $25.75M 3.58M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.31B 460.32M USD | 19.87 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.56 4.11 USD |
-0.14
|
$3.25B 452.11M USD | $407.78K 56.7K USD | $29.54 4.11 USD | $29.77 4.14 USD | $3.25B 452.11M USD | 14.34 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.3 1.02 USD |
-4.95
|
$3.18B 441.8M USD | $26.54M 3.69M USD | $7.27 1.01 USD | $7.67 1.07 USD | $3.18B 441.8M USD | 60.83 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.87 0.68 USD |
-1.42
|
$2.91B 405.12M USD | $13.55M 1.88M USD | $4.85 0.67 USD | $4.98 0.69 USD | $2.91B 405.12M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.94 0.69 USD |
-0.4
|
$2.49B 345.62M USD | $4.98M 692.55K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.49B 345.62M USD | 98.79 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-0.51
|
$1.65B 229.82M USD | $13.09M 1.82M USD | $3.9 0.54 USD | $3.99 0.55 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.16 0.44 USD |
+1.94
|
$1.62B 224.99M USD | $16.85M 2.34M USD | $3.11 0.43 USD | $3.25 0.45 USD | $1.62B 224.99M USD | 316.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}