$3.46T
시가 총액
$321.17B
총 거래량
BTC 58.54%     ETH 11.52%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.92 2.07 USD
+0.2
$75.3B 10.47B USD $8.45M 1.18M USD $14.61 2.03 USD $15.11 2.1 USD $75.3B 10.47B USD 13.68 $1.09 0.15 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.8 0.81 USD
-1.19
$40.07B 5.57B USD $19.7M 2.74M USD $5.76 0.8 USD $5.84 0.81 USD $40.07B 5.57B USD 14.87 $0.39 0.05 USD
Dazhong Mining Co., Ltd.  001203.SZ $18.6 2.59 USD
-2.67
$28.05B 3.9B USD $24.12M 3.35M USD $18.31 2.55 USD $19.14 2.66 USD $28.05B 3.9B USD 43.25 $0.43 0.06 USD
HBIS Company Limited  000709.SZ $2.48 0.34 USD
0
$25.64B 3.56B USD $42.15M 5.86M USD $2.45 0.34 USD $2.5 0.35 USD $25.64B 3.56B USD 35.42 $0.07 0.009 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $45.87 6.38 USD
-0.56
$24.73B 3.44B USD $13.07M 1.82M USD $44.62 6.2 USD $46.59 6.48 USD $24.73B 3.44B USD 39.88 $1.15 0.16 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.3 0.6 USD
+1.65
$24.49B 3.41B USD $41.77M 5.81M USD $4.17 0.58 USD $4.31 0.6 USD $24.49B 3.41B USD 215.00 $0.02 0.002 USD
Angang Steel Company Limited  000898.SZ $2.69 0.37 USD
-0.37
$24.16B 3.36B USD $16.58M 2.3M USD $2.66 0.37 USD $2.71 0.38 USD $24.16B 3.36B USD 0 -$0.43 -0.05 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $16.63 2.31 USD
-2
$20.69B 2.88B USD $8.51M 1.18M USD $16.36 2.27 USD $16.97 2.36 USD $20.69B 2.88B USD 23.09 $0.72 0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $4.31 0.6 USD
-0.46
$17.08B 2.38B USD $28.48M 3.96M USD $4.27 0.59 USD $4.34 0.6 USD $17.08B 2.38B USD 43.10 $0.1 0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.57 0.5 USD
+0.28
$13.7B 1.9B USD $5.35M 743.35K USD $3.52 0.49 USD $3.58 0.5 USD $13.7B 1.9B USD 0 -$0.98 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
0
$14.8B 1.89B USD $34.7K 4.44K USD $1.22 0.16 USD $1.24 0.16 USD $14.8B 1.89B USD 0 -$1.08 -0.1 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.81 0.81 USD
+0.52
$12.75B 1.77B USD $9.09M 1.26M USD $5.71 0.79 USD $5.88 0.82 USD $12.75B 1.77B USD 44.69 $0.13 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $4.57 0.64 USD
-0.65
$11.1B 1.54B USD $15.13M 2.1M USD $4.48 0.62 USD $4.58 0.64 USD $11.1B 1.54B USD 50.77 $0.09 0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $26.85 3.73 USD
-1.86
$10.62B 1.48B USD $875.7K 121.76K USD $26.81 3.73 USD $27.3 3.8 USD $10.62B 1.48B USD 78.97 $0.34 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $7.47 1.04 USD
+10.01
$6.73B 935.62M USD $89.34M 12.42M USD $6.8 0.95 USD $7.47 1.04 USD $6.73B 935.62M USD 10.67 $0.7 0.1 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.76 0.38 USD
+0.36
$6.69B 930.17M USD $22.37M 3.11M USD $2.7 0.38 USD $2.78 0.39 USD $6.69B 930.17M USD 0 -$0.17 -0.02 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $22.3 3.1 USD
-0.27
$6.56B 911.69M USD $18.11M 2.52M USD $22.01 3.06 USD $23.11 3.21 USD $6.56B 911.69M USD 123.88 $0.18 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $5.5 0.76 USD
+3
$6.25B 869.05M USD $116.09M 16.14M USD $5.16 0.72 USD $5.5 0.76 USD $6.25B 869.05M USD 0 -$0.07 -0.009 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.79 0.53 USD
+1.07
$5.31B 738.58M USD $11.54M 1.6M USD $3.72 0.52 USD $3.8 0.53 USD $5.31B 738.58M USD 379.00 $0.01 0.001 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $8.12 1.13 USD
+0.37
$4.23B 587.7M USD $5.01M 696.37K USD $7.97 1.11 USD $8.14 1.13 USD $4.23B 587.7M USD 28.00 $0.29 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $37.32 5.19 USD
+1.28
$4.11B 570.8M USD $1.49M 206.81K USD $36.27 5.04 USD $37.88 5.27 USD $4.11B 570.8M USD 22.21 $1.68 0.23 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $6 0.83 USD
0
$3.59B 499.12M USD $5.96M 829.05K USD $5.94 0.83 USD $6.05 0.84 USD $3.59B 499.12M USD 0 -$0.02 -0.002 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $5.5 0.76 USD
+0.55
$2.77B 384.79M USD $3.02M 420.4K USD $5.42 0.75 USD $5.52 0.77 USD $2.77B 384.79M USD 550.00 $0.01 0.001 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.59 0.78 USD
+1.27
$2.43B 338.31M USD $4.92M 684.12K USD $5.46 0.76 USD $5.6 0.78 USD $2.43B 338.31M USD 111.79 $0.05 0.006 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $4.04 0.56 USD
+1.5
$2.07B 287.64M USD $10.5M 1.46M USD $3.92 0.55 USD $4.05 0.56 USD $2.07B 287.64M USD 0 -$0.04 -0.005 USD
Jiangsu Fasten Company Limited  000890.SZ $4.84 0.67 USD
+0.83
$2.03B 282.31M USD $8.79M 1.22M USD $4.73 0.66 USD $4.9 0.68 USD $2.03B 282.31M USD 0 -$0.2 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀