$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.28 1.57 USD
+0.36
$56.93B 7.92B USD $4.63M 643.31K USD $11.2 1.56 USD $11.34 1.58 USD $56.93B 7.92B USD 11.27 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
0
$31.99B 4.45B USD $25.19M 3.5M USD $4.61 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.51 0.49 USD
+0.86
$27.29B 3.79B USD $12.63M 1.76M USD $3.48 0.48 USD $3.54 0.49 USD $27.29B 3.79B USD 31.90 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.19 3.36 USD
-0.98
$23.64B 3.29B USD $3.02M 419.76K USD $24.13 3.36 USD $24.65 3.43 USD $23.64B 3.29B USD 14.93 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.17 0.3 USD
+0.93
$22.43B 3.12B USD $44.71M 6.22M USD $2.15 0.3 USD $2.18 0.3 USD $22.43B 3.12B USD 36.16 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+0.86
$20.79B 2.89B USD $13.08M 1.82M USD $2.33 0.32 USD $2.35 0.33 USD $20.79B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+1.69
$20.66B 2.87B USD $17.1M 2.38M USD $3.56 0.49 USD $3.62 0.5 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.22 4.34 USD
+0.42
$16.83B 2.34B USD $3.73M 518.21K USD $31.03 4.31 USD $31.55 4.39 USD $16.83B 2.34B USD 21.53 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.7B 2.01B USD $192.5K 24.61K USD $1.28 0.16 USD $1.32 0.17 USD $15.7B 2.01B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
-0.53
$14.34B 1.99B USD $8.25M 1.15M USD $3.73 0.52 USD $3.78 0.53 USD $14.34B 1.99B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
+0.56
$14.11B 1.96B USD $16.27M 2.26M USD $3.53 0.49 USD $3.57 0.5 USD $14.11B 1.96B USD 118.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
0
$12.7B 1.77B USD $16.08M 2.24M USD $5.76 0.8 USD $5.86 0.81 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.29 1.15 USD
+1.1
$10.31B 1.43B USD $21.72M 3.02M USD $8.12 1.13 USD $8.45 1.17 USD $10.31B 1.43B USD 17.27 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.71 3.16 USD
-0.61
$8.98B 1.25B USD $2.98M 414.41K USD $22.55 3.14 USD $23 3.2 USD $8.98B 1.25B USD 40.55 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.59 0.5 USD
+0.28
$8.72B 1.21B USD $6M 834.32K USD $3.58 0.5 USD $3.61 0.5 USD $8.72B 1.21B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.46 0.34 USD
+0.82
$5.96B 829.07M USD $14.11M 1.96M USD $2.44 0.34 USD $2.48 0.34 USD $5.96B 829.07M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.37 0.47 USD
+1.51
$4.72B 656.73M USD $39.89M 5.55M USD $3.34 0.46 USD $3.42 0.48 USD $4.72B 656.73M USD 168.50 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.21 0.72 USD
+0.39
$4.69B 652.69M USD $4.99M 694.01K USD $5.19 0.72 USD $5.24 0.73 USD $4.69B 652.69M USD 8.14 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.87 2.07 USD
-1.13
$4.37B 607.93M USD $5.8M 806.95K USD $14.8 2.06 USD $15.07 2.1 USD $4.37B 607.93M USD 78.26 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.77 0.52 USD
-1.31
$4.28B 595.69M USD $93.63M 13.02M USD $3.74 0.52 USD $3.88 0.54 USD $4.28B 595.69M USD 0 -$0.08 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.36 0.88 USD
+4.61
$3.31B 460.32M USD $25.75M 3.58M USD $6.07 0.84 USD $6.52 0.91 USD $3.31B 460.32M USD 19.87 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.56 4.11 USD
-0.14
$3.25B 452.11M USD $407.78K 56.7K USD $29.54 4.11 USD $29.77 4.14 USD $3.25B 452.11M USD 14.34 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.3 1.02 USD
-4.95
$3.18B 441.8M USD $26.54M 3.69M USD $7.27 1.01 USD $7.67 1.07 USD $3.18B 441.8M USD 60.83 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.87 0.68 USD
-1.42
$2.91B 405.12M USD $13.55M 1.88M USD $4.85 0.67 USD $4.98 0.69 USD $2.91B 405.12M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.94 0.69 USD
-0.4
$2.49B 345.62M USD $4.98M 692.55K USD $4.93 0.69 USD $5.01 0.7 USD $2.49B 345.62M USD 98.79 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.94 0.55 USD
-0.51
$1.65B 229.82M USD $13.09M 1.82M USD $3.9 0.54 USD $3.99 0.55 USD $1.65B 229.82M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.16 0.44 USD
+1.94
$1.62B 224.99M USD $16.85M 2.34M USD $3.11 0.43 USD $3.25 0.45 USD $1.62B 224.99M USD 316.00 $0.01 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.