국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.98 2.06 USD |
-0.64
|
CN¥70.56B 10.41B USD | CN¥19.20M 2.83M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥70.56B 10.41B USD | 11.94 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥40.71 6.01 USD |
-5.57
|
CN¥62.41B 9.21B USD | CN¥35.89M 5.29M USD | CN¥40.00 5.9 USD | CN¥43.78 6.46 USD | CN¥62.41B 9.21B USD | 90.46 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.60 9.53 USD |
-1.36
|
CN¥34.83B 5.14B USD | CN¥26.32M 3.88M USD | CN¥62.80 9.27 USD | CN¥67.10 9.9 USD | CN¥34.83B 5.14B USD | 35.69 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥26.31B 3.88B USD | CN¥146.82M 21.66M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥26.31B 3.88B USD | 11.63 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.72 3.06 USD |
+4.86
|
CN¥25.78B 3.8B USD | CN¥40.09M 5.91M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥25.78B 3.8B USD | 18.33 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥22.02B 3.25B USD | CN¥93.67M 13.82M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥22.02B 3.25B USD | 23.66 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.86 0.57 USD |
+2.93
|
CN¥21.99B 3.24B USD | CN¥34.60M 5.11M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥21.99B 3.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥19.11B 2.82B USD | CN¥47.18M 6.96M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥19.11B 2.82B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥16.13B 2.38B USD | CN¥44.20M 6.52M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥16.13B 2.38B USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.43 4.78 USD |
+0.56
|
CN¥12.83B 1.89B USD | CN¥4.38M 646.73K USD | CN¥32.12 4.74 USD | CN¥32.80 4.84 USD | CN¥12.83B 1.89B USD | 62.36 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥9.86B 1.45B USD | CN¥19.82M 2.92M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.85 0.57 USD |
+7.84
|
CN¥8.45B 1.25B USD | CN¥67.53M 9.96M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.45B 1.25B USD | 35.00 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥7.43B 1.1B USD | CN¥38.40M 5.67M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.43B 1.1B USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥7.38B 1.09B USD | CN¥16.69M 2.46M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥6.35B 937.02M USD | CN¥14.57M 2.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥6.35B 937.02M USD | 14.38 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.35 3 USD |
+0.89
|
CN¥5.98B 882.85M USD | CN¥4.42M 652.18K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥5.98B 882.85M USD | 101.75 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.86 1.6 USD |
-1.81
|
CN¥5.65B 834.09M USD | CN¥21.47M 3.17M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.65B 834.09M USD | 38.78 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.06 1.63 USD |
+2.41
|
CN¥5.57B 821.11M USD | CN¥37.59M 5.55M USD | CN¥10.30 1.52 USD | CN¥11.19 1.65 USD | CN¥5.57B 821.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥5.24B 772.48M USD | CN¥15.40M 2.27M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.27 0.63 USD |
+2.9
|
CN¥4.85B 715.96M USD | CN¥37.97M 5.6M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.85B 715.96M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.40 6.11 USD |
+2.25
|
CN¥4.55B 671.93M USD | CN¥1.47M 217.46K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.55B 671.93M USD | 18.73 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.63 1.42 USD |
+0.1
|
CN¥4.04B 596.06M USD | CN¥18.96M 2.8M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.04B 596.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$201.60K 25.78K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.46B 363.69M USD | CN¥9.69M 1.43M USD | CN¥4.08 0.6 USD | CN¥4.30 0.63 USD | CN¥2.46B 363.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
-3.31
|
CN¥2.40B 353.59M USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.95 0.73 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥1.93B 284.51M USD | CN¥9.32M 1.38M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥1.93B 284.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}