국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+1.21
|
CN¥80.50B 11.19B USD | CN¥16.94M 2.36M USD | CN¥15.71 2.18 USD | CN¥16.15 2.25 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.73 3.72 USD |
-7.44
|
CN¥40.31B 5.6B USD | CN¥47.61M 6.62M USD | CN¥26.55 3.69 USD | CN¥29.03 4.04 USD | CN¥40.31B 5.6B USD | 58.10 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.36
|
CN¥38.55B 5.36B USD | CN¥85.29M 11.86M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
-0.68
|
CN¥24.89B 3.46B USD | CN¥109.00M 15.16M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥24.89B 3.46B USD | 145.66 | CN¥0.03 0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.55 6.33 USD |
-1.13
|
CN¥24.56B 3.41B USD | CN¥13.93M 1.94M USD | CN¥45.18 6.28 USD | CN¥46.49 6.46 USD | CN¥24.56B 3.41B USD | 38.93 | CN¥1.17 0.16 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥23.89B 3.32B USD | CN¥36.22M 5.04M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.31 0.32 USD |
-0.86
|
CN¥23.88B 3.32B USD | CN¥74.55M 10.37M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥23.88B 3.32B USD | 33.00 | CN¥0.07 0.009 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.01 2.5 USD |
+4.59
|
CN¥22.41B 3.12B USD | CN¥15.23M 2.12M USD | CN¥17.13 2.38 USD | CN¥18.10 2.52 USD | CN¥22.41B 3.12B USD | 24.33 | CN¥0.74 0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.01 0.56 USD |
-0.25
|
CN¥15.89B 2.21B USD | CN¥32.36M 4.5M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.89B 2.21B USD | 40.10 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.89
|
CN¥13.68B 1.9B USD | CN¥8.16M 1.13M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.85 0.81 USD |
-0.34
|
CN¥12.83B 1.78B USD | CN¥26.08M 3.63M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥12.83B 1.78B USD | 45.00 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$191.40K 24.47K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥11.44B 1.59B USD | CN¥122.09M 16.98M USD | CN¥4.68 0.65 USD | CN¥4.98 0.69 USD | CN¥11.44B 1.59B USD | 52.33 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.02 3.76 USD |
+0.15
|
CN¥10.69B 1.49B USD | CN¥2.65M 368.91K USD | CN¥26.72 3.72 USD | CN¥27.28 3.79 USD | CN¥10.69B 1.49B USD | 79.47 | CN¥0.34 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.77 1.08 USD |
+2.64
|
CN¥7.00B 973.2M USD | CN¥60.87M 8.46M USD | CN¥7.56 1.05 USD | CN¥8.06 1.12 USD | CN¥7.00B 973.2M USD | 11.42 | CN¥0.68 0.09 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.80 3.31 USD |
-2.14
|
CN¥7.00B 973.02M USD | CN¥30.27M 4.21M USD | CN¥23.53 3.27 USD | CN¥24.75 3.44 USD | CN¥7.00B 973.02M USD | 125.26 | CN¥0.19 0.03 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.60 0.36 USD |
-0.38
|
CN¥6.30B 876.25M USD | CN¥20.46M 2.84M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥6.30B 876.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.53 0.63 USD |
-2.58
|
CN¥5.15B 715.78M USD | CN¥57.55M 8M USD | CN¥4.49 0.62 USD | CN¥4.69 0.65 USD | CN¥5.15B 715.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.66 0.51 USD |
-1.35
|
CN¥5.13B 713.24M USD | CN¥21.50M 2.99M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥5.13B 713.24M USD | 366.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.25 1.15 USD |
-0.12
|
CN¥4.29B 597.11M USD | CN¥10.55M 1.47M USD | CN¥8.18 1.14 USD | CN¥8.35 1.16 USD | CN¥4.29B 597.11M USD | 28.44 | CN¥0.29 0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.27 0.87 USD |
-1.26
|
CN¥3.75B 521.58M USD | CN¥23.93M 3.33M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+0.87
|
CN¥3.69B 513.75M USD | CN¥1.45M 201.52K USD | CN¥33.25 4.62 USD | CN¥33.78 4.7 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.35 0.74 USD |
-0.37
|
CN¥2.69B 374.3M USD | CN¥6.24M 868.21K USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥2.69B 374.3M USD | 535.00 | CN¥0.01 0.001 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.56 0.77 USD |
0
|
CN¥2.42B 336.5M USD | CN¥8.55M 1.19M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.42B 336.5M USD | 111.20 | CN¥0.05 0.006 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥1.94B 269.13M USD | CN¥14.92M 2.07M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥1.94B 269.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.48 0.62 USD |
-0.88
|
CN¥1.88B 261.32M USD | CN¥13.36M 1.86M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥1.88B 261.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}