거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.23 1.56 USD |
-2.18
|
$57.94B 8.06B USD | $21.51M 2.99M USD | $11.2 1.56 USD | $11.49 1.6 USD | $57.94B 8.06B USD | 11.45 | $0.98 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5 0.7 USD |
+0.6
|
$34.54B 4.8B USD | $51.15M 7.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.54B 4.8B USD | 15.62 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.3B 3.93B USD | $21.53M 2.99M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.3B 3.93B USD | 33.00 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.11
|
$23.71B 3.3B USD | $3.73M 518.3K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.71B 3.3B USD | 14.99 | $1.6 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $74.46M 10.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 36.83 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.68B 2.88B USD | $29.4M 4.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.68B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.6B 2.86B USD | $19.34M 2.69M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.01 4.31 USD |
-0.58
|
$16.81B 2.34B USD | $3.67M 509.83K USD | $30.98 4.31 USD | $31.43 4.37 USD | $16.81B 2.34B USD | 21.53 | $1.44 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.9 0.54 USD |
-0.26
|
$14.97B 2.08B USD | $7.77M 1.08M USD | $3.87 0.54 USD | $3.95 0.55 USD | $14.97B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.21B 2.07B USD | $55.3K 7.07K USD | $1.25 0.16 USD | $1.27 0.16 USD | $16.21B 2.07B USD | 0 | -$1.29 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
-0.57
|
$13.91B 1.93B USD | $23.75M 3.3M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.91B 1.93B USD | 116.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
-0.17
|
$12.88B 1.79B USD | $27.18M 3.78M USD | $5.8 0.81 USD | $5.91 0.82 USD | $12.88B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.78 1.08 USD |
+0.65
|
$9.68B 1.35B USD | $11.43M 1.59M USD | $7.71 1.07 USD | $7.82 1.09 USD | $9.68B 1.35B USD | 15.87 | $0.49 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
-0.26
|
$9.28B 1.29B USD | $11.21M 1.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $9.28B 1.29B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.25 3.09 USD |
+0.41
|
$8.8B 1.22B USD | $2.14M 297.35K USD | $22.13 3.08 USD | $22.57 3.14 USD | $8.8B 1.22B USD | 39.73 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.57 0.36 USD |
-1.53
|
$6.33B 879.62M USD | $14.03M 1.95M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.33B 879.62M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.97 2.36 USD |
+2.29
|
$4.99B 693.78M USD | $24.81M 3.45M USD | $16.5 2.29 USD | $17.31 2.41 USD | $4.99B 693.78M USD | 89.31 | $0.19 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.33 0.74 USD |
+0.19
|
$4.8B 667.99M USD | $7.17M 997.36K USD | $5.31 0.74 USD | $5.37 0.75 USD | $4.8B 667.99M USD | 8.32 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.34 0.46 USD |
+0.3
|
$4.68B 650.88M USD | $48.4M 6.73M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.68B 650.88M USD | 167.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.44 0.48 USD |
+1.78
|
$3.91B 543.55M USD | $64.44M 8.96M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.91B 543.55M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.21 4.2 USD |
+1.17
|
$3.32B 462.06M USD | $1.42M 197.75K USD | $29.8 4.14 USD | $30.55 4.25 USD | $3.32B 462.06M USD | 14.66 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.14 0.85 USD |
+0.66
|
$3.2B 444.4M USD | $9.58M 1.33M USD | $6.12 0.85 USD | $6.29 0.87 USD | $3.2B 444.4M USD | 19.18 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.02 0.98 USD |
-0.14
|
$3.06B 425.46M USD | $11.83M 1.64M USD | $6.88 0.96 USD | $7.15 0.99 USD | $3.06B 425.46M USD | 58.50 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.7 0.65 USD |
+0.64
|
$2.81B 390.98M USD | $6.3M 875.86K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.81B 390.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.77 0.66 USD |
+0.21
|
$2.4B 333.72M USD | $4.62M 641.91K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 333.72M USD | 95.40 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.59 0.5 USD |
+0.28
|
$1.51B 209.4M USD | $7.25M 1.01M USD | $3.56 0.49 USD | $3.64 0.51 USD | $1.51B 209.4M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.94 0.41 USD |
+1.03
|
$1.51B 209.33M USD | $12.01M 1.67M USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.51B 209.33M USD | 294.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}