국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.80 2.04 USD |
-1.92
|
CN¥69.65B 10.28B USD | CN¥15.95M 2.35M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥69.65B 10.28B USD | 11.79 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥40.40 5.96 USD |
-6.29
|
CN¥61.94B 9.14B USD | CN¥30.50M 4.5M USD | CN¥40.35 5.95 USD | CN¥43.78 6.46 USD | CN¥61.94B 9.14B USD | 89.77 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥63.22 9.33 USD |
-3.47
|
CN¥34.08B 5.03B USD | CN¥23.60M 3.48M USD | CN¥62.80 9.27 USD | CN¥67.10 9.9 USD | CN¥34.08B 5.03B USD | 34.92 | CN¥1.81 0.27 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥21.74 3.21 USD |
+10.02
|
CN¥27.05B 3.99B USD | CN¥12.71M 1.88M USD | CN¥20.88 3.08 USD | CN¥21.74 3.21 USD | CN¥27.05B 3.99B USD | 19.23 | CN¥1.13 0.17 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥26.11B 3.85B USD | CN¥123.56M 18.23M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥26.11B 3.85B USD | 11.54 | CN¥0.33 0.05 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥21.91B 3.23B USD | CN¥85.20M 12.57M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.82 0.56 USD |
+1.87
|
CN¥21.76B 3.21B USD | CN¥31.10M 4.59M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥21.76B 3.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥18.93B 2.79B USD | CN¥41.84M 6.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥16.13B 2.38B USD | CN¥34.36M 5.07M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥16.13B 2.38B USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.47 4.79 USD |
+0.68
|
CN¥12.84B 1.89B USD | CN¥3.77M 556.9K USD | CN¥32.12 4.74 USD | CN¥32.80 4.84 USD | CN¥12.84B 1.89B USD | 62.44 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥9.74B 1.44B USD | CN¥17.50M 2.58M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥9.74B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.84 0.57 USD |
+7.56
|
CN¥8.42B 1.24B USD | CN¥62.30M 9.19M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.42B 1.24B USD | 34.90 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥7.44B 1.1B USD | CN¥32.81M 4.84M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.44B 1.1B USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥7.31B 1.08B USD | CN¥14.66M 2.16M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥6.35B 937.02M USD | CN¥12.46M 1.84M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥6.35B 937.02M USD | 14.38 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.38 3.01 USD |
+1.04
|
CN¥5.99B 884.15M USD | CN¥3.48M 513.96K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥5.99B 884.15M USD | 101.89 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.90 1.61 USD |
-1.45
|
CN¥5.67B 837.16M USD | CN¥18.21M 2.69M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.67B 837.16M USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.74 1.58 USD |
-0.56
|
CN¥5.40B 797.35M USD | CN¥27.93M 4.12M USD | CN¥10.30 1.52 USD | CN¥11.02 1.63 USD | CN¥5.40B 797.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-0.92
|
CN¥5.21B 768.91M USD | CN¥13.46M 1.99M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.26 0.63 USD |
+2.65
|
CN¥4.84B 714.28M USD | CN¥32.95M 4.86M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.84B 714.28M USD | 213.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.36 6.1 USD |
+2.15
|
CN¥4.55B 671.28M USD | CN¥1.27M 187.08K USD | CN¥40.84 6.03 USD | CN¥43.48 6.42 USD | CN¥4.55B 671.28M USD | 18.71 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.56 1.41 USD |
-0.62
|
CN¥4.01B 591.73M USD | CN¥16.46M 2.43M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.01B 591.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$175.30K 22.41K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.46B 362.81M USD | CN¥8.12M 1.2M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥2.41B 355.86M USD | CN¥16.46M 2.43M USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥1.90B 280.65M USD | CN¥8.17M 1.21M USD | CN¥4.36 0.64 USD | CN¥4.75 0.7 USD | CN¥1.90B 280.65M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}