국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥157.42B 23.23B USD | CN¥118.14M 17.43M USD | CN¥29.60 4.37 USD | CN¥31.04 4.58 USD | CN¥157.42B 23.23B USD | 15.25 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.91 6.04 USD |
-2.06
|
CN¥37.80B 5.58B USD | CN¥22.73M 3.35M USD | CN¥39.71 5.86 USD | CN¥42.30 6.24 USD | CN¥37.80B 5.58B USD | 20.55 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.81 7.35 USD |
-0.38
|
CN¥18.16B 2.68B USD | CN¥1.61M 237.36K USD | CN¥48.70 7.19 USD | CN¥50.85 7.5 USD | CN¥18.16B 2.68B USD | 19.01 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
-2.17
|
CN¥15.25B 2.25B USD | CN¥11.60M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.13 1.94 USD |
-1.5
|
CN¥14.28B 2.11B USD | CN¥22.57M 3.33M USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥14.28B 2.11B USD | 16.62 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.45 1.69 USD |
-3.78
|
CN¥13.83B 2.04B USD | CN¥17.03M 2.51M USD | CN¥11.40 1.68 USD | CN¥12.01 1.77 USD | CN¥13.83B 2.04B USD | 15.68 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.78 0.85 USD |
-1.7
|
CN¥13.47B 1.99B USD | CN¥6.97M 1.03M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.82 1.6 USD |
-2.17
|
CN¥10.50B 1.55B USD | CN¥20.96M 3.09M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥10.50B 1.55B USD | 10.30 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥12.94 1.91 USD |
-4.71
|
CN¥10.36B 1.53B USD | CN¥33.36M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.63 2.01 USD | CN¥10.36B 1.53B USD | 23.52 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥9.70B 1.43B USD | CN¥7.47M 1.1M USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥9.70B 1.43B USD | 8.86 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.18 1.35 USD |
-2.75
|
CN¥9.22B 1.36B USD | CN¥17.23M 2.54M USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥9.22B 1.36B USD | 11.92 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.10 2.67 USD |
+9.9
|
CN¥8.61B 1.27B USD | CN¥47.14M 6.96M USD | CN¥16.54 2.44 USD | CN¥18.12 2.67 USD | CN¥8.61B 1.27B USD | 15.73 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥8.16B 1.2B USD | CN¥13.79M 2.03M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥8.16B 1.2B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.80B 1B USD | CN¥115.49M 17.04M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.80B 1B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.34 3.15 USD |
-3.44
|
CN¥5.87B 865.46M USD | CN¥25.92M 3.82M USD | CN¥21.23 3.13 USD | CN¥22.29 3.29 USD | CN¥5.87B 865.46M USD | 13.85 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
-1.71
|
HK$6.71B 857.94M USD | HK$201.44K 25.76K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥5.71B 842.17M USD | CN¥16.46M 2.43M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥5.35B 788.92M USD | CN¥16.72M 2.47M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥5.35B 788.92M USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥4.90B 723.71M USD | CN¥49.65M 7.33M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥4.90B 723.71M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥4.81B 710.3M USD | CN¥10.70M 1.58M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥4.81B 710.3M USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥4.70B 692.76M USD | CN¥15.73M 2.32M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.64B 684.31M USD | CN¥6.44M 950.84K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥4.64B 684.31M USD | 27.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.51B 665.06M USD | CN¥3.45M 509.39K USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥4.51B 665.06M USD | 15.28 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥4.12B 608.55M USD | CN¥4.90M 722.56K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.55M USD | 7.36 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.54B 521.76M USD | CN¥7.36M 1.09M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.22 0.33 USD |
-5.93
|
CN¥3.35B 493.82M USD | CN¥89.63M 13.22M USD | CN¥2.19 0.32 USD | CN¥2.51 0.37 USD | CN¥3.35B 493.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥3.30B 486.89M USD | CN¥5.87M 866.33K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥3.30B 486.89M USD | 56.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥3.01B 443.76M USD | CN¥5.91M 871.49K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥2.51B 370.72M USD | CN¥13.03M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.35 2.26 USD |
-1.1
|
CN¥2.39B 352.99M USD | CN¥1.52M 224.34K USD | CN¥15.21 2.24 USD | CN¥15.67 2.31 USD | CN¥2.39B 352.99M USD | 23.61 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.07B 305.8M USD | CN¥5.11M 753.93K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥2.07B 305.8M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.04B 300.35M USD | CN¥5.51M 812.85K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.04B 300.35M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.96B 289.77M USD | CN¥5.19M 766.26K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.77M USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥1.94B 285.96M USD | CN¥13.49M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥1.94B 285.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.02 1.92 USD |
-0.61
|
CN¥1.86B 273.71M USD | CN¥3.50M 516.56K USD | CN¥12.80 1.89 USD | CN¥13.17 1.94 USD | CN¥1.86B 273.71M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}