국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.50 3.55 USD |
-1.58
|
CN¥134.94B 18.76B USD | CN¥63.68M 8.85M USD | CN¥25.35 3.52 USD | CN¥26.13 3.63 USD | CN¥134.94B 18.76B USD | 22.36 | CN¥1.14 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.55 6.47 USD |
+4.37
|
CN¥43.01B 5.98B USD | CN¥12.93M 1.8M USD | CN¥44.43 6.18 USD | CN¥47.28 6.57 USD | CN¥43.01B 5.98B USD | 23.62 | CN¥1.97 0.27 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.29 10.05 USD |
+1.4
|
CN¥20.30B 2.82B USD | CN¥864.10K 120.15K USD | CN¥70.72 9.83 USD | CN¥72.45 10.07 USD | CN¥20.30B 2.82B USD | 20.24 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.61 2.17 USD |
+0.9
|
CN¥19.59B 2.72B USD | CN¥12.61M 1.75M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥19.59B 2.72B USD | 12.69 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.39
|
HK$19.54B 2.5B USD | HK$25.20K 3.22K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.71 -0.09 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.57 2.03 USD |
-0.27
|
CN¥15.86B 2.2B USD | CN¥36.04M 5.01M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥15.86B 2.2B USD | 40.47 | CN¥0.36 0.05 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥14.31B 1.99B USD | CN¥6.94M 964.45K USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+0.55
|
CN¥13.31B 1.85B USD | CN¥23.98M 3.33M USD | CN¥10.88 1.51 USD | CN¥11.30 1.57 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.95 1.66 USD |
-0.25
|
CN¥11.56B 1.61B USD | CN¥28.34M 3.94M USD | CN¥11.86 1.65 USD | CN¥12.14 1.69 USD | CN¥11.56B 1.61B USD | 12.71 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥11.23B 1.56B USD | CN¥9.66M 1.34M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥11.23B 1.56B USD | 11.47 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.02 1.53 USD |
-2.04
|
CN¥11.08B 1.54B USD | CN¥13.22M 1.84M USD | CN¥10.94 1.52 USD | CN¥11.25 1.56 USD | CN¥11.08B 1.54B USD | 16.69 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.24 1.84 USD |
+1.53
|
CN¥10.60B 1.47B USD | CN¥16.34M 2.27M USD | CN¥12.96 1.8 USD | CN¥13.41 1.86 USD | CN¥10.60B 1.47B USD | 22.82 | CN¥0.58 0.08 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.85 0.67 USD |
0
|
CN¥9.60B 1.34B USD | CN¥17.92M 2.49M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥7.61B 1.06B USD | CN¥14.48M 2.01M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥7.61B 1.06B USD | 146.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.62 2.31 USD |
-1.07
|
CN¥7.38B 1.03B USD | CN¥7.98M 1.11M USD | CN¥16.52 2.3 USD | CN¥16.90 2.35 USD | CN¥7.38B 1.03B USD | 17.68 | CN¥0.94 0.13 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.42 0.61 USD |
-0.9
|
CN¥6.93B 963.65M USD | CN¥9.40M 1.31M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.93B 963.65M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.64
|
CN¥6.52B 905.87M USD | CN¥1.46M 202.53K USD | CN¥13.92 1.94 USD | CN¥14.10 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.99 3.2 USD |
-0.99
|
CN¥6.32B 878.64M USD | CN¥15.78M 2.19M USD | CN¥22.88 3.18 USD | CN¥23.84 3.31 USD | CN¥6.32B 878.64M USD | 17.02 | CN¥1.35 0.19 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.08 0.85 USD |
-4.25
|
CN¥6.23B 865.67M USD | CN¥221.24M 30.76M USD | CN¥6.05 0.84 USD | CN¥6.40 0.89 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.89 0.26 USD |
-0.53
|
CN¥6.21B 863.54M USD | CN¥57.76M 8.03M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥6.21B 863.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥5.79B 805.11M USD | CN¥10.25M 1.43M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.70 0.93 USD |
+1.98
|
CN¥5.72B 795.16M USD | CN¥21.06M 2.93M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥5.72B 795.16M USD | 26.80 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥5.60B 779.11M USD | CN¥17.94M 2.49M USD | CN¥5.84 0.81 USD | CN¥5.97 0.83 USD | CN¥5.60B 779.11M USD | 37.00 | CN¥0.16 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.14 1.41 USD |
+2.63
|
CN¥5.29B 735.12M USD | CN¥19.60M 2.73M USD | CN¥9.87 1.37 USD | CN¥10.32 1.43 USD | CN¥5.29B 735.12M USD | 11.79 | CN¥0.86 0.12 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.06B 564.95M USD | CN¥9.51M 1.32M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥3.89B 541.03M USD | CN¥6.42M 892.74K USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.69B 512.81M USD | CN¥7.02M 976K USD | CN¥6.69 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 512.81M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.00 2.92 USD |
+0.67
|
CN¥3.27B 455.09M USD | CN¥3.64M 506.77K USD | CN¥20.57 2.86 USD | CN¥21.27 2.96 USD | CN¥3.27B 455.09M USD | 37.50 | CN¥0.56 0.08 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
-0.49
|
CN¥2.91B 404.57M USD | CN¥6.68M 929.38K USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥2.73B 380.27M USD | CN¥14.05M 1.95M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥2.73B 380.27M USD | 249.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
-1.7
|
CN¥2.61B 362.64M USD | CN¥13.67M 1.9M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.98 1.25 USD |
-1.21
|
CN¥2.60B 360.92M USD | CN¥4.76M 662.53K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥2.60B 360.92M USD | 32.07 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.21 1 USD |
-2.3
|
CN¥2.56B 356.45M USD | CN¥25.14M 3.49M USD | CN¥7.14 0.99 USD | CN¥7.43 1.03 USD | CN¥2.56B 356.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.91 2.49 USD |
+2.93
|
CN¥2.55B 354.81M USD | CN¥15.27M 2.12M USD | CN¥17.13 2.38 USD | CN¥19.14 2.66 USD | CN¥2.55B 354.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.16 1 USD |
+0.56
|
CN¥2.49B 346.05M USD | CN¥7.31M 1.02M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥2.49B 346.05M USD | 55.07 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}