$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.75 2.05 USD
+0.27
$51.15B 7.11B USD $16.3M 2.27M USD $14.66 2.04 USD $14.81 2.06 USD $51.15B 7.11B USD 12.09 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.57 2.3 USD
0
$37.27B 5.18B USD $7.72M 1.07M USD $16.49 2.29 USD $16.72 2.32 USD $37.27B 5.18B USD 9.41 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.66 1.07 USD
+0.26
$35.63B 4.95B USD $22.95M 3.19M USD $7.61 1.06 USD $7.69 1.07 USD $35.63B 4.95B USD 7.43 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.16 1.55 USD
+1.82
$12.68B 1.76B USD $17.82M 2.48M USD $10.88 1.51 USD $11.2 1.56 USD $12.68B 1.76B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.57 1.61 USD
+0.35
$11.48B 1.6B USD $4.97M 690.42K USD $11.5 1.6 USD $11.61 1.61 USD $11.48B 1.6B USD 89.00 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.65 2.45 USD
+1.38
$11.29B 1.57B USD $2.92M 406.7K USD $17.18 2.39 USD $17.71 2.46 USD $11.29B 1.57B USD 19.61 $0.9 0.13 USD
HAOMEI  002988.SZ $39.86 5.54 USD
-0.23
$10.09B 1.4B USD $2.13M 295.69K USD $38.88 5.41 USD $40.3 5.6 USD $10.09B 1.4B USD 51.76 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.54 1.05 USD
+0.53
$8.99B 1.25B USD $20.81M 2.89M USD $7.49 1.04 USD $7.64 1.06 USD $8.99B 1.25B USD 14.78 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
-0.1
$8.29B 1.15B USD $6.44M 894.74K USD $10.04 1.4 USD $10.16 1.41 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.22 1.7 USD
-1.61
$8.12B 1.13B USD $5.81M 808.04K USD $12.18 1.69 USD $12.43 1.73 USD $8.12B 1.13B USD 20.36 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.23 0.31 USD
-1.76
$7.92B 1.1B USD $46.56M 6.47M USD $2.22 0.31 USD $2.29 0.32 USD $7.92B 1.1B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
-0.69
$7.21B 1B USD $5.19M 721.82K USD $5.75 0.8 USD $5.85 0.81 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.53 6.61 USD
-0.13
$6.54B 909.84M USD $1.96M 272.1K USD $47.31 6.58 USD $48.18 6.7 USD $6.54B 909.84M USD 103.32 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.62 0.64 USD
-0.86
$5.21B 724.64M USD $25.64M 3.56M USD $4.57 0.64 USD $4.66 0.65 USD $5.21B 724.64M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.71 2.74 USD
+1.28
$4.8B 667.86M USD $1.85M 256.63K USD $19.32 2.69 USD $19.86 2.76 USD $4.8B 667.86M USD 30.32 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.14 0.99 USD
+0.42
$4.78B 664.6M USD $7.95M 1.11M USD $7.12 0.99 USD $7.25 1.01 USD $4.78B 664.6M USD 39.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.19 2.11 USD
0
$4.24B 589.51M USD $1.62M 225.82K USD $15.1 2.1 USD $15.27 2.12 USD $4.24B 589.51M USD 56.25 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.95 0.55 USD
+0.25
$4.08B 567.22M USD $7.21M 1M USD $3.95 0.55 USD $4 0.56 USD $4.08B 567.22M USD 39.50 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.44 0.76 USD
+0.55
$3.67B 510.51M USD $4.32M 600.61K USD $5.39 0.75 USD $5.51 0.77 USD $3.67B 510.51M USD 77.71 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.25 0.45 USD
+1.56
$3.05B 424.16M USD $9.55M 1.33M USD $3.21 0.45 USD $3.27 0.45 USD $3.05B 424.16M USD 325.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.85 2.2 USD
0
$2.64B 366.77M USD $1.42M 197.08K USD $15.71 2.18 USD $15.96 2.22 USD $2.64B 366.77M USD 49.53 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.