국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.72 2.47 USD |
-1.7
|
CN¥217.88B 32.15B USD | CN¥35.12M 5.18M USD | CN¥16.26 2.4 USD | CN¥17.46 2.58 USD | CN¥217.88B 32.15B USD | 11.07 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.17 3.57 USD |
-3.32
|
CN¥83.82B 12.37B USD | CN¥105.41M 15.55M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.82B 12.37B USD | 9.62 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.05 1.78 USD |
-3.98
|
CN¥55.78B 8.23B USD | CN¥104.78M 15.46M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.78B 8.23B USD | 9.26 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.74 3.5 USD |
-3.3
|
CN¥53.39B 7.88B USD | CN¥71.98M 10.62M USD | CN¥23.62 3.49 USD | CN¥24.78 3.66 USD | CN¥53.39B 7.88B USD | 9.42 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥225.50 33.27 USD |
+5.37
|
CN¥31.38B 4.63B USD | CN¥9.16M 1.35M USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.38B 4.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥7.40M 1.09M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥13.68B 2.02B USD | 14.04 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.60 2.01 USD |
-0.87
|
CN¥13.49B 1.99B USD | CN¥18.86M 2.78M USD | CN¥13.49 1.99 USD | CN¥14.06 2.07 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.03 1.63 USD |
+0.55
|
CN¥13.15B 1.94B USD | CN¥39.78M 5.87M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥13.15B 1.94B USD | 9.26 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥37.92 5.59 USD |
+5.51
|
CN¥11.80B 1.74B USD | CN¥31.36M 4.63M USD | CN¥35.20 5.19 USD | CN¥38.35 5.66 USD | CN¥11.80B 1.74B USD | 67.71 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.86 1.9 USD |
+3.46
|
CN¥10.57B 1.56B USD | CN¥38.39M 5.66M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥10.57B 1.56B USD | 116.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥6.36B 937.78M USD | CN¥7.92M 1.17M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.17 3.57 USD |
-2.15
|
CN¥6.04B 890.85M USD | CN¥3.09M 456.31K USD | CN¥24.02 3.54 USD | CN¥24.94 3.68 USD | CN¥6.04B 890.85M USD | 52.54 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.32 1.23 USD |
-0.6
|
CN¥5.51B 813.68M USD | CN¥5.17M 763.15K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.51B 813.68M USD | 17.70 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥4.93B 728.07M USD | CN¥35.99M 5.31M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥4.93B 728.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.36 0.64 USD |
-8.79
|
CN¥4.50B 664.39M USD | CN¥88.94M 13.12M USD | CN¥4.30 0.63 USD | CN¥4.64 0.68 USD | CN¥4.50B 664.39M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥4.20B 619.31M USD | CN¥8.54M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥21.54 3.18 USD |
+8.51
|
CN¥3.58B 528.92M USD | CN¥11.00M 1.62M USD | CN¥19.64 2.9 USD | CN¥21.78 3.21 USD | CN¥3.58B 528.92M USD | 126.70 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥3.31B 487.67M USD | CN¥33.87M 5M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.52 0.52 USD |
-2.76
|
CN¥3.30B 487.49M USD | CN¥29.44M 4.34M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.30B 487.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥3.30B 486.96M USD | CN¥2.40M 354.01K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.96 1.76 USD |
-1.32
|
CN¥2.91B 429.98M USD | CN¥4.04M 596.2K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥2.91B 429.98M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}