거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.75 2.05 USD |
+0.27
|
$51.15B 7.11B USD | $16.3M 2.27M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.15B 7.11B USD | 12.09 | $1.22 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
0
|
$37.27B 5.18B USD | $7.72M 1.07M USD | $16.49 2.29 USD | $16.72 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.66 1.07 USD |
+0.26
|
$35.63B 4.95B USD | $22.95M 3.19M USD | $7.61 1.06 USD | $7.69 1.07 USD | $35.63B 4.95B USD | 7.43 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.16 1.55 USD |
+1.82
|
$12.68B 1.76B USD | $17.82M 2.48M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.57 1.61 USD |
+0.35
|
$11.48B 1.6B USD | $4.97M 690.42K USD | $11.5 1.6 USD | $11.61 1.61 USD | $11.48B 1.6B USD | 89.00 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.65 2.45 USD |
+1.38
|
$11.29B 1.57B USD | $2.92M 406.7K USD | $17.18 2.39 USD | $17.71 2.46 USD | $11.29B 1.57B USD | 19.61 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $39.86 5.54 USD |
-0.23
|
$10.09B 1.4B USD | $2.13M 295.69K USD | $38.88 5.41 USD | $40.3 5.6 USD | $10.09B 1.4B USD | 51.76 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.54 1.05 USD |
+0.53
|
$8.99B 1.25B USD | $20.81M 2.89M USD | $7.49 1.04 USD | $7.64 1.06 USD | $8.99B 1.25B USD | 14.78 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.09 1.4 USD |
-0.1
|
$8.29B 1.15B USD | $6.44M 894.74K USD | $10.04 1.4 USD | $10.16 1.41 USD | $8.29B 1.15B USD | 201.80 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
-1.61
|
$8.12B 1.13B USD | $5.81M 808.04K USD | $12.18 1.69 USD | $12.43 1.73 USD | $8.12B 1.13B USD | 20.36 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.23 0.31 USD |
-1.76
|
$7.92B 1.1B USD | $46.56M 6.47M USD | $2.22 0.31 USD | $2.29 0.32 USD | $7.92B 1.1B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
-0.69
|
$7.21B 1B USD | $5.19M 721.82K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.53 6.61 USD |
-0.13
|
$6.54B 909.84M USD | $1.96M 272.1K USD | $47.31 6.58 USD | $48.18 6.7 USD | $6.54B 909.84M USD | 103.32 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.86
|
$5.21B 724.64M USD | $25.64M 3.56M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| XINBO 003038.SZ | $19.71 2.74 USD |
+1.28
|
$4.8B 667.86M USD | $1.85M 256.63K USD | $19.32 2.69 USD | $19.86 2.76 USD | $4.8B 667.86M USD | 30.32 | $0.65 0.09 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.14 0.99 USD |
+0.42
|
$4.78B 664.6M USD | $7.95M 1.11M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.78B 664.6M USD | 39.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
0
|
$4.24B 589.51M USD | $1.62M 225.82K USD | $15.1 2.1 USD | $15.27 2.12 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.95 0.55 USD |
+0.25
|
$4.08B 567.22M USD | $7.21M 1M USD | $3.95 0.55 USD | $4 0.56 USD | $4.08B 567.22M USD | 39.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.44 0.76 USD |
+0.55
|
$3.67B 510.51M USD | $4.32M 600.61K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.67B 510.51M USD | 77.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.25 0.45 USD |
+1.56
|
$3.05B 424.16M USD | $9.55M 1.33M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.05B 424.16M USD | 325.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.85 2.2 USD |
0
|
$2.64B 366.77M USD | $1.42M 197.08K USD | $15.71 2.18 USD | $15.96 2.22 USD | $2.64B 366.77M USD | 49.53 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}