국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.41 2.42 USD |
-3.53
|
CN¥213.84B 31.55B USD | CN¥22.11M 3.26M USD | CN¥16.26 2.4 USD | CN¥17.46 2.58 USD | CN¥213.84B 31.55B USD | 10.86 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.06 3.55 USD |
-3.76
|
CN¥83.44B 12.31B USD | CN¥67.52M 9.96M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.44B 12.31B USD | 9.58 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.03 1.77 USD |
-4.14
|
CN¥55.68B 8.22B USD | CN¥68.03M 10.04M USD | CN¥11.93 1.76 USD | CN¥12.59 1.86 USD | CN¥55.68B 8.22B USD | 9.25 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.91 3.53 USD |
-2.61
|
CN¥53.77B 7.93B USD | CN¥40.03M 5.91M USD | CN¥23.68 3.49 USD | CN¥24.78 3.66 USD | CN¥53.77B 7.93B USD | 9.48 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥227.00 33.49 USD |
+6.07
|
CN¥31.59B 4.66B USD | CN¥6.74M 994.49K USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.59B 4.66B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.22 2.98 USD |
+0.85
|
CN¥13.86B 2.05B USD | CN¥4.24M 626.32K USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥13.86B 2.05B USD | 14.23 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.59 2.01 USD |
-0.95
|
CN¥13.48B 1.99B USD | CN¥13.12M 1.94M USD | CN¥13.49 1.99 USD | CN¥14.06 2.07 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.88 1.61 USD |
-0.82
|
CN¥12.97B 1.91B USD | CN¥28.03M 4.14M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥12.97B 1.91B USD | 9.14 | CN¥1.19 0.18 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥37.57 5.54 USD |
+4.54
|
CN¥11.69B 1.72B USD | CN¥20.68M 3.05M USD | CN¥35.20 5.19 USD | CN¥37.65 5.56 USD | CN¥11.69B 1.72B USD | 67.08 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥13.05 1.93 USD |
+4.99
|
CN¥10.73B 1.58B USD | CN¥29.16M 4.3M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥10.73B 1.58B USD | 118.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥6.32B 932.24M USD | CN¥4.74M 699.54K USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥6.32B 932.24M USD | 18.03 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.28 3.58 USD |
-1.7
|
CN¥6.07B 894.91M USD | CN¥1.98M 292.03K USD | CN¥24.02 3.54 USD | CN¥24.94 3.68 USD | CN¥6.07B 894.91M USD | 52.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥5.52B 814.65M USD | CN¥3.35M 494.63K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.52B 814.65M USD | 17.72 | CN¥0.47 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.40 0.21 USD |
-2.78
|
CN¥4.97B 733.31M USD | CN¥24.75M 3.65M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥4.97B 733.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.32 0.64 USD |
-9.62
|
CN¥4.46B 658.3M USD | CN¥70.36M 10.38M USD | CN¥4.30 0.63 USD | CN¥4.64 0.68 USD | CN¥4.46B 658.3M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥4.21B 621.28M USD | CN¥4.84M 714.77K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.21B 621.28M USD | 19.06 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.61 3.04 USD |
+3.83
|
CN¥3.43B 506.08M USD | CN¥6.47M 954.77K USD | CN¥19.64 2.9 USD | CN¥20.77 3.06 USD | CN¥3.43B 506.08M USD | 121.23 | CN¥0.17 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥3.32B 490.26M USD | CN¥20.45M 3.02M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.94 0.43 USD |
-4.55
|
CN¥3.32B 489.34M USD | CN¥30.16M 4.45M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥3.29B 485.97M USD | CN¥1.59M 234.48K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.99 1.77 USD |
-1.07
|
CN¥2.92B 431.06M USD | CN¥2.71M 399.44K USD | CN¥11.81 1.74 USD | CN¥12.22 1.8 USD | CN¥2.92B 431.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}