$2.29T
시가 총액
$88.72B
총 거래량
BTC 56.12%     ETH 9.17%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥16.72 2.47 USD
-1.7
CN¥217.88B 32.15B USD CN¥35.12M 5.18M USD CN¥16.26 2.4 USD CN¥17.46 2.58 USD CN¥217.88B 32.15B USD 11.07 CN¥1.51 0.22 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥24.17 3.57 USD
-3.32
CN¥83.82B 12.37B USD CN¥105.41M 15.55M USD CN¥23.83 3.52 USD CN¥25.15 3.71 USD CN¥83.82B 12.37B USD 9.62 CN¥2.51 0.37 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.05 1.78 USD
-3.98
CN¥55.78B 8.23B USD CN¥104.78M 15.46M USD CN¥11.93 1.76 USD CN¥12.59 1.86 USD CN¥55.78B 8.23B USD 9.26 CN¥1.30 0.19 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥23.74 3.5 USD
-3.3
CN¥53.39B 7.88B USD CN¥71.98M 10.62M USD CN¥23.62 3.49 USD CN¥24.78 3.66 USD CN¥53.39B 7.88B USD 9.42 CN¥2.52 0.37 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥225.50 33.27 USD
+5.37
CN¥31.38B 4.63B USD CN¥9.16M 1.35M USD CN¥210.16 31.01 USD CN¥231.50 34.16 USD CN¥31.38B 4.63B USD 0 -CN¥0.19 -0.02 USD
cn Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ CN CN¥19.95 2.94 USD
-0.5
CN¥13.68B 2.02B USD CN¥7.40M 1.09M USD CN¥19.91 2.94 USD CN¥20.41 3.01 USD CN¥13.68B 2.02B USD 14.04 CN¥1.42 0.21 USD
cn Baowu Magnesium Technology Co., Ltd. 002182.SZ CN CN¥13.60 2.01 USD
-0.87
CN¥13.49B 1.99B USD CN¥18.86M 2.78M USD CN¥13.49 1.99 USD CN¥14.06 2.07 USD CN¥13.49B 1.99B USD 0 -CN¥0.04 -0.005 USD
cn JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ CN CN¥11.03 1.63 USD
+0.55
CN¥13.15B 1.94B USD CN¥39.78M 5.87M USD CN¥10.80 1.59 USD CN¥11.32 1.67 USD CN¥13.15B 1.94B USD 9.26 CN¥1.19 0.18 USD
cn Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ CN CN¥37.92 5.59 USD
+5.51
CN¥11.80B 1.74B USD CN¥31.36M 4.63M USD CN¥35.20 5.19 USD CN¥38.35 5.66 USD CN¥11.80B 1.74B USD 67.71 CN¥0.56 0.08 USD
cn Yinbang Clad Material Co.,Ltd 300337.SZ CN CN¥12.86 1.9 USD
+3.46
CN¥10.57B 1.56B USD CN¥38.39M 5.66M USD CN¥12.15 1.79 USD CN¥13.15 1.94 USD CN¥10.57B 1.56B USD 116.90 CN¥0.11 0.02 USD
cn Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ CN CN¥5.08 0.75 USD
+0.79
CN¥6.36B 937.78M USD CN¥7.92M 1.17M USD CN¥4.97 0.73 USD CN¥5.11 0.75 USD CN¥6.36B 937.78M USD 18.14 CN¥0.28 0.04 USD
cn Guangdong Haomei New Materials Co.,Ltd 002988.SZ CN CN¥24.17 3.57 USD
-2.15
CN¥6.04B 890.85M USD CN¥3.09M 456.31K USD CN¥24.02 3.54 USD CN¥24.94 3.68 USD CN¥6.04B 890.85M USD 52.54 CN¥0.46 0.07 USD
cn Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ CN CN¥8.32 1.23 USD
-0.6
CN¥5.51B 813.68M USD CN¥5.17M 763.15K USD CN¥8.19 1.21 USD CN¥8.39 1.24 USD CN¥5.51B 813.68M USD 17.70 CN¥0.47 0.07 USD
cn Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ CN CN¥1.39 0.21 USD
-3.47
CN¥4.93B 728.07M USD CN¥35.99M 5.31M USD CN¥1.38 0.2 USD CN¥1.45 0.21 USD CN¥4.93B 728.07M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ CN CN¥4.36 0.64 USD
-8.79
CN¥4.50B 664.39M USD CN¥88.94M 13.12M USD CN¥4.30 0.63 USD CN¥4.64 0.68 USD CN¥4.50B 664.39M USD 62.28 CN¥0.07 0.01 USD
cn Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ CN CN¥6.27 0.93 USD
-1.26
CN¥4.20B 619.31M USD CN¥8.54M 1.26M USD CN¥6.23 0.92 USD CN¥6.42 0.95 USD CN¥4.20B 619.31M USD 19.00 CN¥0.33 0.05 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥21.54 3.18 USD
+8.51
CN¥3.58B 528.92M USD CN¥11.00M 1.62M USD CN¥19.64 2.9 USD CN¥21.78 3.21 USD CN¥3.58B 528.92M USD 126.70 CN¥0.17 0.03 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.93 0.43 USD
-4.87
CN¥3.31B 487.67M USD CN¥33.87M 5M USD CN¥2.93 0.43 USD CN¥3.08 0.45 USD CN¥3.31B 487.67M USD 0 -CN¥0.39 -0.05 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.52 0.52 USD
-2.76
CN¥3.30B 487.49M USD CN¥29.44M 4.34M USD CN¥3.50 0.52 USD CN¥3.67 0.54 USD CN¥3.30B 487.49M USD 0 -CN¥0.02 -0.002 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.89 0.72 USD
+0.2
CN¥3.30B 486.96M USD CN¥2.40M 354.01K USD CN¥4.81 0.71 USD CN¥4.91 0.72 USD CN¥3.30B 486.96M USD 69.85 CN¥0.07 0.01 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥11.96 1.76 USD
-1.32
CN¥2.91B 429.98M USD CN¥4.04M 596.2K USD CN¥11.81 1.74 USD CN¥12.22 1.8 USD CN¥2.91B 429.98M USD 0 -CN¥0.96 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency