국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $23.67 3.29 USD |
-2.55
|
$82.09B 11.41B USD | $66.86M 9.3M USD | $23.03 3.2 USD | $24.54 3.41 USD | $82.09B 11.41B USD | 16.90 | $1.4 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.32 1.85 USD |
-2.99
|
$61.96B 8.62B USD | $71.03M 9.88M USD | $13.11 1.82 USD | $13.98 1.94 USD | $61.96B 8.62B USD | 13.45 | $0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $25.35 3.52 USD |
-3.02
|
$57.02B 7.93B USD | $63.97M 8.89M USD | $24.98 3.47 USD | $26.5 3.68 USD | $57.02B 7.93B USD | 13.55 | $1.87 0.26 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $20.15 2.8 USD |
-3.31
|
$22.9B 3.18B USD | $15.94M 2.22M USD | $19.8 2.75 USD | $20.87 2.9 USD | $22.9B 3.18B USD | 0 | -$0.16 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $23.53 3.27 USD |
-3.05
|
$15.05B 2.09B USD | $8.58M 1.19M USD | $23.35 3.25 USD | $24.26 3.37 USD | $15.05B 2.09B USD | 18.97 | $1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $13.7 1.9 USD |
-3.18
|
$13.59B 1.89B USD | $20.86M 2.9M USD | $13.59 1.89 USD | $14.12 1.96 USD | $13.59B 1.89B USD | 152.22 | $0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $9.98 1.39 USD |
-2.25
|
$11.9B 1.65B USD | $47.91M 6.66M USD | $9.88 1.37 USD | $10.28 1.43 USD | $11.9B 1.65B USD | 12.63 | $0.79 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $38.16 5.31 USD |
-2.5
|
$9.53B 1.33B USD | $2.29M 318.09K USD | $38.03 5.29 USD | $39.33 5.47 USD | $9.53B 1.33B USD | 53.74 | $0.71 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.47 0.34 USD |
+3.78
|
$8.77B 1.22B USD | $172.84M 24.03M USD | $2.38 0.33 USD | $2.53 0.35 USD | $8.77B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.16 1.83 USD |
+0.92
|
$8.74B 1.22B USD | $17.72M 2.46M USD | $13.07 1.82 USD | $13.81 1.92 USD | $8.74B 1.22B USD | 23.92 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.38 1.44 USD |
+0.19
|
$8.53B 1.19B USD | $22.82M 3.17M USD | $10.18 1.42 USD | $10.5 1.46 USD | $8.53B 1.19B USD | 1038.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.74 0.94 USD |
+0.75
|
$8.43B 1.17B USD | $14.37M 2M USD | $6.64 0.92 USD | $6.78 0.94 USD | $8.43B 1.17B USD | 21.74 | $0.31 0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.27 2.82 USD |
-1.31
|
$6.28B 873.59M USD | $8.54M 1.19M USD | $20.07 2.79 USD | $20.79 2.89 USD | $6.28B 873.59M USD | 47.13 | $0.43 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $5.74 0.8 USD |
+0.7
|
$5.93B 824.27M USD | $203.58M 28.31M USD | $5.51 0.77 USD | $6.05 0.84 USD | $5.93B 824.27M USD | 114.79 | $0.05 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.2 0.72 USD |
-1.52
|
$5.87B 815.61M USD | $46.74M 6.5M USD | $5.16 0.72 USD | $5.3 0.74 USD | $5.87B 815.61M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $41.9 5.83 USD |
-1.69
|
$5.77B 802.07M USD | $1.76M 244.45K USD | $41.61 5.79 USD | $42.75 5.94 USD | $5.77B 802.07M USD | 199.52 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.12 1.13 USD |
-1.46
|
$5.44B 755.82M USD | $17.35M 2.41M USD | $8.06 1.12 USD | $8.28 1.15 USD | $5.44B 755.82M USD | 54.13 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.15 0.86 USD |
+10.02
|
$4.15B 577.14M USD | $29.13M 4.05M USD | $5.57 0.77 USD | $6.15 0.86 USD | $4.15B 577.14M USD | 76.87 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.85 2.34 USD |
-1.69
|
$4.11B 570.95M USD | $8.59M 1.19M USD | $16.68 2.32 USD | $17.12 2.38 USD | $4.11B 570.95M USD | 105.31 | $0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $4.09 0.57 USD |
+9.95
|
$3.84B 533.79M USD | $92.87M 12.91M USD | $3.67 0.51 USD | $4.09 0.57 USD | $3.84B 533.79M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.49 2.29 USD |
+0.73
|
$2.74B 381.58M USD | $3.42M 475.65K USD | $16.25 2.26 USD | $16.54 2.3 USD | $2.74B 381.58M USD | 61.07 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}