$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshan Material Co., Ltd.  000877.SZ $4.63 0.64 USD
-1.49
$32.92B 4.58B USD $16.04M 2.23M USD $4.63 0.64 USD $4.71 0.65 USD $32.92B 4.58B USD 0 -$0.06 -0.008 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.6 0.64 USD
-0.65
$12.23B 1.7B USD $8.06M 1.12M USD $4.6 0.64 USD $4.64 0.65 USD $12.23B 1.7B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.64 0.65 USD
-1.28
$10.89B 1.51B USD $10.05M 1.4M USD $4.63 0.64 USD $4.71 0.65 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  200012.SZ $1.75 0.22 USD
-1.69
$11.79B 1.51B USD $1.97M 251.61K USD $1.73 0.22 USD $1.78 0.23 USD $11.79B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.77 1.08 USD
+1.44
$9.26B 1.29B USD $8.7M 1.21M USD $7.68 1.07 USD $7.83 1.09 USD $9.26B 1.29B USD 16.53 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $66.72 9.28 USD
-1.37
$8.57B 1.19B USD $8.18M 1.14M USD $65.37 9.09 USD $69.78 9.7 USD $8.57B 1.19B USD 953.14 $0.07 0.009 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.64 1.2 USD
-1.03
$8.38B 1.16B USD $20.88M 2.9M USD $8.61 1.2 USD $9 1.25 USD $8.38B 1.16B USD 11.83 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.76 0.8 USD
-2.21
$7.27B 1.01B USD $8.82M 1.23M USD $5.77 0.8 USD $5.91 0.82 USD $7.27B 1.01B USD 0 -$0.34 -0.04 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.41 0.75 USD
+0.19
$4.31B 599.83M USD $4.08M 567.21K USD $5.39 0.75 USD $5.44 0.76 USD $4.31B 599.83M USD 77.28 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.6 0.5 USD
-2.17
$4.13B 574.43M USD $25.31M 3.52M USD $3.56 0.49 USD $3.7 0.51 USD $4.13B 574.43M USD 0 -$0.21 -0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.81 0.95 USD
-1.3
$4.08B 567.26M USD $8.17M 1.14M USD $6.8 0.95 USD $7.02 0.98 USD $4.08B 567.26M USD 56.75 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.38 2.14 USD
-1.54
$3.78B 525.88M USD $4.19M 581.99K USD $15.35 2.13 USD $15.79 2.2 USD $3.78B 525.88M USD 0 -$0.26 -0.03 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $3.72 0.52 USD
-2.36
$3.43B 476.69M USD $13.89M 1.93M USD $3.72 0.52 USD $3.84 0.53 USD $3.43B 476.69M USD 186.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.66 0.65 USD
-0.85
$3.25B 452.28M USD $13.62M 1.89M USD $4.65 0.65 USD $4.78 0.66 USD $3.25B 452.28M USD 77.66 $0.06 0.008 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.58 1.61 USD
+0.43
$2.67B 371.94M USD $6.84M 951.07K USD $11.4 1.59 USD $11.89 1.65 USD $2.67B 371.94M USD 52.63 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.86 0.4 USD
-1.38
$2.62B 364.39M USD $15.64M 2.17M USD $2.85 0.4 USD $2.92 0.41 USD $2.62B 364.39M USD 0 -$0.05 -0.006 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.22 0.59 USD
-2.31
$1.82B 253.48M USD $8.05M 1.12M USD $4.2 0.58 USD $4.38 0.61 USD $1.82B 253.48M USD 0 -$1.61 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.