거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (18)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-0.41
|
$34.77B 4.83B USD | $10.78M 1.5M USD | $4.85 0.67 USD | $4.96 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.73 0.66 USD |
-2.27
|
$12.57B 1.75B USD | $15.28M 2.12M USD | $4.72 0.66 USD | $4.85 0.67 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
-0.42
|
$11.11B 1.54B USD | $8M 1.11M USD | $4.74 0.66 USD | $4.78 0.66 USD | $11.11B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.74 0.22 USD |
-1.69
|
$11.85B 1.51B USD | $4.3M 549.97K USD | $1.68 0.21 USD | $1.77 0.23 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
-1.73
|
$8.82B 1.23B USD | $11.98M 1.67M USD | $7.39 1.03 USD | $7.56 1.05 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.78 1.22 USD |
-2.01
|
$8.51B 1.18B USD | $14.45M 2.01M USD | $8.75 1.22 USD | $9.04 1.26 USD | $8.51B 1.18B USD | 12.02 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.39
|
$7.17B 996.96M USD | $7.74M 1.08M USD | $5.67 0.79 USD | $5.79 0.81 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.36 7.56 USD |
-8.48
|
$6.98B 970.75M USD | $15.85M 2.2M USD | $54.1 7.52 USD | $64.33 8.94 USD | $6.98B 970.75M USD | 776.57 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.57 0.5 USD |
+2.88
|
$4.1B 569.64M USD | $36.06M 5.01M USD | $3.47 0.48 USD | $3.6 0.5 USD | $4.1B 569.64M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-2.84
|
$4.09B 568.78M USD | $8.26M 1.15M USD | $5.12 0.71 USD | $5.37 0.75 USD | $4.09B 568.78M USD | 73.28 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.7 0.93 USD |
-3.04
|
$4.01B 558.09M USD | $29.44M 4.09M USD | $6.68 0.93 USD | $7.05 0.98 USD | $4.01B 558.09M USD | 55.83 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.27 2.12 USD |
+0.53
|
$3.76B 522.12M USD | $3.89M 540.19K USD | $15.22 2.12 USD | $15.49 2.15 USD | $3.76B 522.12M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
0
|
$3.49B 485.66M USD | $12.07M 1.68M USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.65 0.65 USD |
+0.65
|
$3.25B 451.31M USD | $15M 2.09M USD | $4.65 0.65 USD | $4.76 0.66 USD | $3.25B 451.31M USD | 77.50 | $0.06 0.008 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
+3.55
|
$2.68B 372.03M USD | $34.2M 4.76M USD | $2.8 0.39 USD | $2.98 0.41 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.73 1.49 USD |
-0.37
|
$2.48B 344.64M USD | $3.51M 487.73K USD | $10.69 1.49 USD | $10.95 1.52 USD | $2.48B 344.64M USD | 48.77 | $0.22 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.78 0.53 USD |
-4.06
|
$1.63B 227.05M USD | $20.5M 2.85M USD | $3.74 0.52 USD | $3.91 0.54 USD | $1.63B 227.05M USD | 0 | -$1.61 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}