국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥41.10B 5.71B USD | CN¥12.50M 1.74M USD | CN¥5.76 0.8 USD | CN¥5.81 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥14.52B 2.02B USD | CN¥19.98M 2.78M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥12.17B 1.69B USD | CN¥8.99M 1.25M USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$314.74K 40.24K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.05 1.26 USD |
+5.6
|
CN¥10.79B 1.5B USD | CN¥64.19M 8.93M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥10.79B 1.5B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.96 1.52 USD |
+1.76
|
CN¥10.62B 1.48B USD | CN¥20.84M 2.9M USD | CN¥10.83 1.51 USD | CN¥11.20 1.56 USD | CN¥10.62B 1.48B USD | 14.05 | CN¥0.78 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.74 6.08 USD |
-2.5
|
CN¥8.21B 1.14B USD | CN¥7.20M 1M USD | CN¥42.80 5.95 USD | CN¥44.97 6.25 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.44 0.9 USD |
-0.16
|
CN¥8.13B 1.13B USD | CN¥10.65M 1.48M USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.69 0.93 USD |
+5.52
|
CN¥7.68B 1.07B USD | CN¥326.98M 45.46M USD | CN¥6.21 0.86 USD | CN¥6.97 0.97 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.78 1.08 USD |
+0.13
|
CN¥4.66B 648.05M USD | CN¥3.61M 501.82K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥4.66B 648.05M USD | 55.57 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.65 0.79 USD |
+1.07
|
CN¥4.51B 626.44M USD | CN¥4.95M 687.99K USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.51B 626.44M USD | 282.50 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.16 0.86 USD |
+1.65
|
CN¥4.30B 597.86M USD | CN¥114.52M 15.92M USD | CN¥5.97 0.83 USD | CN¥6.47 0.9 USD | CN¥4.30B 597.86M USD | 88.00 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.05 2.37 USD |
-2.12
|
CN¥4.19B 582.98M USD | CN¥12.17M 1.69M USD | CN¥17.02 2.37 USD | CN¥17.48 2.43 USD | CN¥4.19B 582.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.00 2.36 USD |
-1.33
|
CN¥3.99B 555.26M USD | CN¥5.89M 819.44K USD | CN¥16.87 2.35 USD | CN¥17.35 2.41 USD | CN¥3.99B 555.26M USD | 212.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥3.78B 525.38M USD | CN¥11.66M 1.62M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥3.78B 525.38M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
-0.32
|
CN¥2.90B 402.61M USD | CN¥16.29M 2.26M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥2.10B 291.32M USD | CN¥4.24M 590.09K USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥2.10B 291.32M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}