국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥28.02B 4.13B USD | CN¥17.54M 2.59M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥18.76 2.77 USD |
+0.27
|
CN¥18.19B 2.68B USD | CN¥28.64M 4.23M USD | CN¥18.25 2.69 USD | CN¥19.26 2.84 USD | CN¥18.19B 2.68B USD | 30.25 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥14.39B 2.12B USD | CN¥91.57M 13.51M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥14.39B 2.12B USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.17 7.4 USD |
+1.76
|
CN¥10.08B 1.49B USD | CN¥12.99M 1.92M USD | CN¥47.40 6.99 USD | CN¥50.20 7.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.66 0.54 USD |
0
|
CN¥9.73B 1.44B USD | CN¥13.40M 1.98M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥8.70B 1.28B USD | CN¥10.86M 1.6M USD | CN¥7.18 1.06 USD | CN¥7.51 1.11 USD | CN¥8.70B 1.28B USD | 13.98 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.42 2.87 USD |
+4.41
|
CN¥7.34B 1.08B USD | CN¥22.72M 3.35M USD | CN¥18.80 2.77 USD | CN¥19.97 2.95 USD | CN¥7.34B 1.08B USD | 242.75 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥5.91B 871.68M USD | CN¥8.59M 1.27M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.55 3.18 USD |
-1.33
|
CN¥5.06B 746.92M USD | CN¥9.11M 1.34M USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.06B 746.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.57 0.2 USD |
+9.03
|
HK$4.78B 610.76M USD | HK$7.49M 957.18K USD | HK$1.44 0.18 USD | HK$1.57 0.2 USD | HK$4.78B 610.76M USD | 157.00 | HK$0.01 0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.25 0.48 USD |
+0.62
|
CN¥3.73B 550.3M USD | CN¥30.01M 4.43M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.73B 550.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.88 0.87 USD |
0
|
CN¥3.52B 519.74M USD | CN¥4.66M 687.44K USD | CN¥5.65 0.83 USD | CN¥5.91 0.87 USD | CN¥3.52B 519.74M USD | 98.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥3.24B 477.69M USD | CN¥3.73M 549.77K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥3.00B 443.29M USD | CN¥20.77M 3.06M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.64 1.72 USD |
+0.26
|
CN¥2.86B 422.34M USD | CN¥9.27M 1.37M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.86B 422.34M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.84B 419.18M USD | CN¥18.42M 2.72M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.46B 363.69M USD | CN¥26.56M 3.92M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}