국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.91 8.1 USD |
-1.81
|
CN¥111.94B 16.52B USD | CN¥76.64M 11.31M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥111.94B 16.52B USD | 38.13 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥62.35 9.2 USD |
-4.03
|
CN¥106.82B 15.76B USD | CN¥47.22M 6.97M USD | CN¥61.88 9.13 USD | CN¥65.25 9.63 USD | CN¥106.82B 15.76B USD | 47.23 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥92.09 13.59 USD |
-6.89
|
CN¥91.82B 13.55B USD | CN¥95.22M 14.05M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥91.82B 13.55B USD | 148.53 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.94 13.57 USD |
+0.59
|
CN¥87.61B 12.93B USD | CN¥37.75M 5.57M USD | CN¥89.88 13.26 USD | CN¥95.79 14.13 USD | CN¥87.61B 12.93B USD | 105.67 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥19.30M 2.85M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥130.05 19.19 USD |
-5.93
|
CN¥68.37B 10.09B USD | CN¥29.78M 4.39M USD | CN¥127.50 18.81 USD | CN¥137.08 20.23 USD | CN¥68.37B 10.09B USD | 144.50 | CN¥0.90 0.13 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.21 12.72 USD |
-4.2
|
CN¥64.99B 9.59B USD | CN¥26.87M 3.97M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥64.99B 9.59B USD | 49.26 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.20 9.03 USD |
-7.69
|
CN¥64.95B 9.58B USD | CN¥56.67M 8.36M USD | CN¥60.80 8.97 USD | CN¥65.00 9.59 USD | CN¥64.95B 9.58B USD | 266.08 | CN¥0.23 0.03 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.58 1.56 USD |
+5.06
|
CN¥52.50B 7.75B USD | CN¥59.60M 8.79M USD | CN¥9.99 1.47 USD | CN¥10.68 1.58 USD | CN¥52.50B 7.75B USD | 26.44 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
+5.6
|
CN¥51.89B 7.66B USD | CN¥72.53M 10.7M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.89B 7.66B USD | 22.63 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.83 7.27 USD |
-3.85
|
CN¥51.34B 7.58B USD | CN¥12.83M 1.76M USD | CN¥48.95 7.22 USD | CN¥51.80 7.64 USD | CN¥51.34B 7.58B USD | 26.77 | CN¥1.84 0.27 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥72.35 10.68 USD |
+2.19
|
CN¥50.01B 7.38B USD | CN¥76.27M 11.25M USD | CN¥71.67 10.57 USD | CN¥76.59 11.3 USD | CN¥50.01B 7.38B USD | 144.69 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥94.94 14.01 USD |
-1.92
|
CN¥43.04B 6.35B USD | CN¥15.50M 2.29M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥43.04B 6.35B USD | 678.14 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.07 2.52 USD |
+0.23
|
CN¥40.70B 6.01B USD | CN¥58.69M 8.66M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.70B 6.01B USD | 55.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.92 13.71 USD |
-9.35
|
CN¥40.07B 5.91B USD | CN¥19.52M 2.88M USD | CN¥92.27 13.61 USD | CN¥100.45 14.82 USD | CN¥40.07B 5.91B USD | 172.07 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.37 6.4 USD |
-7.68
|
CN¥39.70B 5.86B USD | CN¥49.86M 7.36M USD | CN¥43.04 6.35 USD | CN¥46.20 6.82 USD | CN¥39.70B 5.86B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥59.11 8.72 USD |
-4.66
|
CN¥30.10B 4.44B USD | CN¥6.75M 995.96K USD | CN¥58.98 8.7 USD | CN¥63.20 9.32 USD | CN¥30.10B 4.44B USD | 33.77 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥29.43B 4.34B USD | CN¥17.45M 2.57M USD | CN¥12.30 1.81 USD | CN¥12.70 1.87 USD | CN¥29.43B 4.34B USD | 88.00 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.52 7.01 USD |
-2.78
|
CN¥26.94B 3.98B USD | CN¥47.70M 7.04M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.94B 3.98B USD | 66.92 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥24.87B 3.67B USD | CN¥26.66M 3.93M USD | CN¥13.01 1.92 USD | CN¥13.76 2.03 USD | CN¥24.87B 3.67B USD | 26.65 | CN¥0.49 0.07 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.50 7.89 USD |
+1.04
|
CN¥23.69B 3.5B USD | CN¥10.08M 1.49M USD | CN¥51.05 7.53 USD | CN¥53.84 7.94 USD | CN¥23.69B 3.5B USD | 21.48 | CN¥2.49 0.37 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.82 4.1 USD |
-2.63
|
CN¥23.13B 3.41B USD | CN¥9.60M 1.42M USD | CN¥27.75 4.09 USD | CN¥28.50 4.21 USD | CN¥23.13B 3.41B USD | 40.31 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.01 2.8 USD |
-9.04
|
CN¥22.81B 3.37B USD | CN¥77.71M 11.47M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.81B 3.37B USD | 172.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.90 4.41 USD |
-1.03
|
CN¥22.72B 3.35B USD | CN¥4.32M 637.52K USD | CN¥29.79 4.4 USD | CN¥30.32 4.47 USD | CN¥22.72B 3.35B USD | 23.35 | CN¥1.28 0.19 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥52.08 7.68 USD |
-3.41
|
CN¥20.99B 3.1B USD | CN¥20.73M 3.06M USD | CN¥51.28 7.57 USD | CN¥55.00 8.12 USD | CN¥20.99B 3.1B USD | 192.88 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.28 2.55 USD |
+1.23
|
CN¥19.47B 2.87B USD | CN¥88.95M 13.12M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.47B 2.87B USD | 172.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.90 3.23 USD |
-3.23
|
CN¥17.13B 2.53B USD | CN¥16.32M 2.41M USD | CN¥21.76 3.21 USD | CN¥22.44 3.31 USD | CN¥17.13B 2.53B USD | 29.19 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.81 4.99 USD |
-0.53
|
CN¥16.17B 2.39B USD | CN¥3.46M 509.77K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥16.17B 2.39B USD | 60.37 | CN¥0.56 0.08 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥14.84B 2.19B USD | CN¥22.79M 3.36M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥13.57B 2B USD | CN¥16.52M 2.44M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥13.57B 2B USD | 20.45 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.19 2.09 USD |
-3.8
|
CN¥13.50B 1.99B USD | CN¥60.18M 8.88M USD | CN¥14.14 2.09 USD | CN¥14.74 2.17 USD | CN¥13.50B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.59 2.15 USD |
+1.32
|
CN¥13.13B 1.94B USD | CN¥10.76M 1.59M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥13.13B 1.94B USD | 31.71 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥12.98B 1.92B USD | CN¥9.93M 1.46M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥12.98B 1.92B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.24 2.25 USD |
-1.42
|
CN¥12.88B 1.9B USD | CN¥4.66M 687.01K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥12.88B 1.9B USD | 15.55 | CN¥0.98 0.14 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥12.44B 1.84B USD | CN¥79.29M 11.7M USD | CN¥10.97 1.62 USD | CN¥11.52 1.7 USD | CN¥12.44B 1.84B USD | 15.16 | CN¥0.73 0.11 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.71 1.43 USD |
-0.1
|
CN¥12.04B 1.78B USD | CN¥5.89M 868.35K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥12.04B 1.78B USD | 16.45 | CN¥0.59 0.09 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥63.79 9.41 USD |
+9.72
|
CN¥11.42B 1.68B USD | CN¥10.62M 1.57M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥11.42B 1.68B USD | 70.87 | CN¥0.90 0.13 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.75 2.32 USD |
-5.06
|
CN¥11.20B 1.65B USD | CN¥39.59M 5.84M USD | CN¥15.59 2.3 USD | CN¥16.69 2.46 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥48.30 7.13 USD |
-4.13
|
CN¥11.09B 1.64B USD | CN¥4.86M 717.74K USD | CN¥48.05 7.09 USD | CN¥50.38 7.43 USD | CN¥11.09B 1.64B USD | 21.27 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.35 4.33 USD |
+1.03
|
CN¥10.69B 1.58B USD | CN¥28.72M 4.24M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.69B 1.58B USD | 47.33 | CN¥0.62 0.09 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.70 1.73 USD |
+3.82
|
CN¥10.48B 1.55B USD | CN¥58.41M 8.62M USD | CN¥11.29 1.67 USD | CN¥11.80 1.74 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥10.12B 1.49B USD | CN¥5.78M 852.57K USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.32 1.82 USD |
+7.13
|
CN¥9.06B 1.34B USD | CN¥81.97M 12.09M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.58 2.3 USD |
+0.97
|
CN¥9.04B 1.33B USD | CN¥7.89M 1.16M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥9.04B 1.33B USD | 53.72 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥8.89B 1.31B USD | CN¥5.15M 759.62K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.89B 1.31B USD | 40.20 | CN¥0.24 0.04 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.35 2.41 USD |
+2.44
|
CN¥8.83B 1.3B USD | CN¥48.55M 7.16M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥8.80B 1.3B USD | CN¥11.21M 1.65M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.01 3.69 USD |
+3.13
|
CN¥8.74B 1.29B USD | CN¥10.46M 1.54M USD | CN¥23.95 3.53 USD | CN¥25.80 3.81 USD | CN¥8.74B 1.29B USD | 44.66 | CN¥0.56 0.08 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.11 2.08 USD |
+0.5
|
CN¥8.69B 1.28B USD | CN¥1.25M 184.99K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.69B 1.28B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.65 4.82 USD |
+0.8
|
CN¥8.59B 1.27B USD | CN¥11.14M 1.64M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.59B 1.27B USD | 120.92 | CN¥0.27 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥8.32B 1.23B USD | CN¥20.54M 3.03M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥12.67 1.87 USD |
-4.52
|
CN¥8.26B 1.22B USD | CN¥38.05M 5.61M USD | CN¥12.49 1.84 USD | CN¥13.02 1.92 USD | CN¥8.26B 1.22B USD | 90.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.32 2.56 USD |
-1.7
|
CN¥8.21B 1.21B USD | CN¥34.46M 5.08M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.21B 1.21B USD | 61.85 | CN¥0.28 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.65 4.08 USD |
-0.61
|
CN¥8.18B 1.21B USD | CN¥3.36M 496.27K USD | CN¥27.58 4.07 USD | CN¥28.18 4.16 USD | CN¥8.18B 1.21B USD | 15.62 | CN¥1.77 0.26 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.39 2.12 USD |
-5.64
|
CN¥8.05B 1.19B USD | CN¥41.35M 6.1M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥8.05B 1.19B USD | 35.97 | CN¥0.40 0.06 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥7.93B 1.17B USD | CN¥40.16M 5.93M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.93B 1.17B USD | 50.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.57 8.79 USD |
-3.36
|
CN¥7.54B 1.11B USD | CN¥8.07M 1.19M USD | CN¥58.88 8.69 USD | CN¥64.28 9.48 USD | CN¥7.54B 1.11B USD | 458.23 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.69 3.94 USD |
-3.33
|
CN¥7.39B 1.09B USD | CN¥3.53M 520.84K USD | CN¥26.64 3.93 USD | CN¥27.96 4.13 USD | CN¥7.39B 1.09B USD | 38.68 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.33 2.7 USD |
-2.96
|
CN¥7.21B 1.06B USD | CN¥6.23M 918.78K USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥7.21B 1.06B USD | 28.19 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.11 3.26 USD |
-4.08
|
CN¥7.13B 1.05B USD | CN¥38.27M 5.65M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.13B 1.05B USD | 442.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.37 1.38 USD |
-4.29
|
CN¥7.11B 1.05B USD | CN¥23.07M 3.4M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥7.11B 1.05B USD | 62.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.11 0.9 USD |
+8.72
|
CN¥7.05B 1.04B USD | CN¥92.39M 13.63M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.67 3.05 USD |
+0.15
|
CN¥6.93B 1.02B USD | CN¥14.12M 2.08M USD | CN¥20.33 3 USD | CN¥21.54 3.18 USD | CN¥6.93B 1.02B USD | 689.00 | CN¥0.03 0.004 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.85 1.45 USD |
+2.82
|
CN¥6.70B 988.41M USD | CN¥11.02M 1.63M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.70B 988.41M USD | 492.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.15 4.74 USD |
+3.41
|
CN¥6.68B 985.76M USD | CN¥33.72M 4.98M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.68B 985.76M USD | 535.83 | CN¥0.06 0.008 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.02 4.28 USD |
+0.69
|
CN¥6.62B 976.98M USD | CN¥4.11M 606.64K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.62B 976.98M USD | 100.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.51 0.81 USD |
-2.13
|
CN¥6.40B 944.86M USD | CN¥7.90M 1.17M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥6.40B 944.86M USD | 12.52 | CN¥0.44 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.79 2.18 USD |
-0.94
|
CN¥6.33B 933.75M USD | CN¥3.00M 442.94K USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥6.33B 933.75M USD | 70.42 | CN¥0.21 0.03 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.13 1.49 USD |
+3.68
|
CN¥6.33B 933.56M USD | CN¥11.13M 1.64M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.33B 933.56M USD | 30.69 | CN¥0.33 0.05 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.54 5.1 USD |
-2.57
|
CN¥6.22B 918.02M USD | CN¥7.34M 1.08M USD | CN¥34.35 5.07 USD | CN¥37.34 5.51 USD | CN¥6.22B 918.02M USD | 50.05 | CN¥0.69 0.1 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.55 3.18 USD |
-8.14
|
CN¥6.02B 888.91M USD | CN¥40.62M 5.99M USD | CN¥21.41 3.16 USD | CN¥24.00 3.54 USD | CN¥6.02B 888.91M USD | 113.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.33 1.23 USD |
+1.83
|
CN¥6.02B 887.95M USD | CN¥41.57M 6.13M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥34.15 5.04 USD |
+19.99
|
CN¥5.63B 830.62M USD | CN¥32.79M 4.84M USD | CN¥28.74 4.24 USD | CN¥34.15 5.04 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.76 8.37 USD |
-4.2
|
CN¥5.51B 813.47M USD | CN¥1.70M 251.51K USD | CN¥56.56 8.35 USD | CN¥59.16 8.73 USD | CN¥5.51B 813.47M USD | 63.06 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥5.50B 811.06M USD | CN¥20.99M 3.1M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.89 2.64 USD |
-4.84
|
CN¥5.43B 800.86M USD | CN¥32.78M 4.84M USD | CN¥17.83 2.63 USD | CN¥18.85 2.78 USD | CN¥5.43B 800.86M USD | 41.60 | CN¥0.43 0.06 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.36 2.41 USD |
-2.62
|
CN¥5.38B 794.51M USD | CN¥3.68M 543.15K USD | CN¥16.30 2.41 USD | CN¥16.80 2.48 USD | CN¥5.38B 794.51M USD | 49.57 | CN¥0.33 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.47 1.99 USD |
-0.52
|
CN¥5.38B 793.23M USD | CN¥10.61M 1.57M USD | CN¥13.30 1.96 USD | CN¥13.80 2.04 USD | CN¥5.38B 793.23M USD | 122.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥5.33B 786.11M USD | CN¥18.43M 2.72M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.86 1.75 USD |
-1.98
|
CN¥5.10B 752.46M USD | CN¥4.46M 658.06K USD | CN¥11.81 1.74 USD | CN¥12.07 1.78 USD | CN¥5.10B 752.46M USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥5.02B 740.68M USD | CN¥2.61M 384.67K USD | CN¥16.31 2.41 USD | CN¥16.93 2.5 USD | CN¥5.02B 740.68M USD | 16.07 | CN¥1.03 0.15 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥39.53 5.83 USD |
-2.11
|
CN¥5.01B 738.82M USD | CN¥2.62M 386.05K USD | CN¥39.03 5.76 USD | CN¥40.96 6.04 USD | CN¥5.01B 738.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.41 3.01 USD |
+0.99
|
CN¥4.92B 725.4M USD | CN¥3.76M 554.33K USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥4.92B 725.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.07 1.49 USD |
-1.37
|
CN¥4.68B 690.75M USD | CN¥21.20M 3.13M USD | CN¥9.52 1.4 USD | CN¥10.27 1.52 USD | CN¥4.68B 690.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.74 1.58 USD |
+10.72
|
CN¥4.63B 682.94M USD | CN¥36.90M 5.45M USD | CN¥10.04 1.48 USD | CN¥11.58 1.71 USD | CN¥4.63B 682.94M USD | 48.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.83 2.78 USD |
+0.16
|
CN¥4.55B 671.3M USD | CN¥3.43M 506.11K USD | CN¥18.47 2.73 USD | CN¥19.07 2.81 USD | CN¥4.55B 671.3M USD | 53.79 | CN¥0.35 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥35.54 5.24 USD |
-1.58
|
CN¥4.25B 627.06M USD | CN¥4.64M 684.5K USD | CN¥35.30 5.21 USD | CN¥36.30 5.36 USD | CN¥4.25B 627.06M USD | 49.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.79 1.3 USD |
+5.9
|
CN¥4.18B 616.6M USD | CN¥24.76M 3.65M USD | CN¥7.92 1.17 USD | CN¥8.79 1.3 USD | CN¥4.18B 616.6M USD | 146.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+1.21
|
CN¥4.17B 615.69M USD | CN¥7.01M 1.03M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.03 2.07 USD |
+0.43
|
CN¥4.15B 612.77M USD | CN¥1.78M 262.86K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.15B 612.77M USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.49 3.02 USD |
+0.39
|
CN¥4.10B 604.65M USD | CN¥1.56M 229.82K USD | CN¥20.31 3 USD | CN¥20.82 3.07 USD | CN¥4.10B 604.65M USD | 24.98 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.23 1.66 USD |
+0.72
|
CN¥3.90B 575.98M USD | CN¥3.06M 450.92K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.90B 575.98M USD | 21.59 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.93 2.65 USD |
+0.79
|
CN¥3.85B 567.82M USD | CN¥2.12M 312.27K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.85B 567.82M USD | 39.84 | CN¥0.45 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.82 4.1 USD |
+2.2
|
CN¥3.84B 566.72M USD | CN¥2.46M 362.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.84B 566.72M USD | 61.82 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.50 1.11 USD |
+1.76
|
CN¥3.74B 552.55M USD | CN¥7.26M 1.07M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 552.55M USD | 31.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥12.11M 1.79M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 42.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.43 1.83 USD |
+0.32
|
CN¥3.49B 515.48M USD | CN¥4.85M 716.25K USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.49B 515.48M USD | 40.09 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥3.46B 510.68M USD | CN¥6.12M 903.4K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥3.40B 501.11M USD | CN¥6.60M 973.25K USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.40B 501.11M USD | 61.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.39 2.71 USD |
-3.21
|
CN¥3.35B 493.62M USD | CN¥13.37M 1.97M USD | CN¥18.28 2.7 USD | CN¥18.96 2.8 USD | CN¥3.35B 493.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}