$3.43T
시가 총액
$100.19B
총 거래량
BTC 62.52%     ETH 8.77%
지배력

거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $16.77 2.33 USD
+2.26
$56.49B 7.85B USD $109.65M 15.25M USD $16.41 2.28 USD $17.28 2.4 USD $56.49B 7.85B USD 8.51 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $31.44 4.37 USD
-0.25
$46.44B 6.46B USD $38.54M 5.36M USD $31.43 4.37 USD $32.71 4.55 USD $46.44B 6.46B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.86
$38.54B 5.36B USD $11.51M 1.6M USD $16.11 2.24 USD $16.37 2.28 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.42 4.79 USD
-0.92
$36.53B 5.08B USD $29.92M 4.16M USD $34.01 4.73 USD $34.7 4.82 USD $36.53B 5.08B USD 491.71 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.23 2.53 USD
+0.33
$34.9B 4.85B USD $50.91M 7.08M USD $18 2.5 USD $18.73 2.6 USD $34.9B 4.85B USD 67.51 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.58 0.91 USD
-1.05
$32.65B 4.54B USD $16.15M 2.25M USD $6.57 0.91 USD $6.66 0.93 USD $32.65B 4.54B USD 16.04 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.01 4.59 USD
-1.08
$30.93B 4.3B USD $8.49M 1.18M USD $33 4.59 USD $33.88 4.71 USD $30.93B 4.3B USD 21.86 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.35 3.52 USD
-4.41
$26.6B 3.7B USD $21.11M 2.93M USD $25.04 3.48 USD $26.42 3.67 USD $26.6B 3.7B USD 35.70 $0.71 0.1 USD
CAPCHEM  300037.SZ $35.56 4.94 USD
+1.92
$26.59B 3.7B USD $16.8M 2.34M USD $34.7 4.82 USD $36.02 5.01 USD $26.59B 3.7B USD 27.14 $1.31 0.18 USD
DINGLONG  300054.SZ $28 3.89 USD
-1.79
$26.42B 3.67B USD $9.53M 1.33M USD $27.97 3.89 USD $28.84 4.01 USD $26.42B 3.67B USD 45.90 $0.61 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.89 4.71 USD
+1.92
$25.76B 3.58B USD $10.92M 1.52M USD $33.15 4.61 USD $34.49 4.8 USD $25.76B 3.58B USD 28.00 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.6 1.47 USD
-0.93
$25.32B 3.52B USD $13.77M 1.91M USD $10.59 1.47 USD $10.7 1.49 USD $25.32B 3.52B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.47 6.74 USD
-2.47
$25.31B 3.52B USD $14.38M 2M USD $48.41 6.73 USD $51.33 7.14 USD $25.31B 3.52B USD 71.27 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.07B 3.07B USD $6.85M 951.98K USD $6.01 0.84 USD $6.04 0.84 USD $22.07B 3.07B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.06 4.32 USD
-1.02
$21.47B 2.98B USD $14.97M 2.08M USD $31.03 4.31 USD $31.6 4.39 USD $21.47B 2.98B USD 73.95 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.28 1.43 USD
-0.19
$19.64B 2.73B USD $11.89M 1.65M USD $10.27 1.43 USD $10.32 1.43 USD $19.64B 2.73B USD 10.48 $0.98 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.17 2.39 USD
-0.64
$17.12B 2.38B USD $19.06M 2.65M USD $17.16 2.39 USD $17.47 2.43 USD $17.12B 2.38B USD 27.69 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.55 8 USD
+0.16
$17.03B 2.37B USD $1.13M 157.77K USD $57.28 7.96 USD $58.75 8.17 USD $17.03B 2.37B USD 21.71 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+0.18
$15.14B 2.1B USD $23.99M 3.34M USD $5.38 0.75 USD $5.5 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.58 0.78 USD
+0.54
$14.78B 2.06B USD $53.45M 7.43M USD $5.56 0.77 USD $5.71 0.79 USD $14.78B 2.06B USD 16.41 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.84 2.34 USD
-0.36
$14.24B 1.98B USD $11.84M 1.65M USD $16.81 2.34 USD $17.05 2.37 USD $14.24B 1.98B USD 17.54 $0.96 0.13 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.37 1.58 USD
-0.09
$13.1B 1.82B USD $20.34M 2.83M USD $11.34 1.58 USD $11.6 1.61 USD $13.1B 1.82B USD 40.60 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.31 4.91 USD
-1.18
$12.94B 1.8B USD $8.23M 1.14M USD $35.3 4.91 USD $36.01 5.01 USD $12.94B 1.8B USD 103.85 $0.34 0.05 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
-1.14
$12.89B 1.79B USD $95.73M 13.31M USD $16.46 2.29 USD $17.26 2.4 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.51 0.63 USD
-0.44
$12.82B 1.78B USD $9.43M 1.31M USD $4.51 0.63 USD $4.55 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
POCO Holding Co., Ltd.  300811.SZ $43.29 6.02 USD
-0.23
$12.51B 1.74B USD $3.7M 514.15K USD $43.25 6.01 USD $44.87 6.24 USD $12.51B 1.74B USD 32.06 $1.35 0.19 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.38 2.56 USD
-2.75
$11.32B 1.57B USD $5.84M 811.96K USD $18.38 2.56 USD $19.06 2.65 USD $11.32B 1.57B USD 0 -$0.52 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.53 1.05 USD
-1.05
$11.19B 1.56B USD $5.66M 786.94K USD $7.53 1.05 USD $7.66 1.07 USD $11.19B 1.56B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.33 2.69 USD
-0.67
$10.96B 1.52B USD $36.4M 5.06M USD $19.23 2.67 USD $19.94 2.77 USD $10.96B 1.52B USD 32.76 $0.59 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.62 1.62 USD
-4.28
$10.59B 1.47B USD $141.28M 19.64M USD $11.61 1.61 USD $12.28 1.71 USD $10.59B 1.47B USD 72.62 $0.16 0.02 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
-0.18
$10.34B 1.44B USD $11.4M 1.59M USD $5.55 0.77 USD $5.6 0.78 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.53 1.33 USD
-1.35
$10.1B 1.4B USD $75M 10.43M USD $9.52 1.32 USD $9.96 1.38 USD $10.1B 1.4B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
-1
$10.05B 1.4B USD $4.79M 665.81K USD $10.89 1.51 USD $11.02 1.53 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $20.95 2.91 USD
0
$9.74B 1.35B USD $64.53M 8.97M USD $20.81 2.89 USD $21.75 3.02 USD $9.74B 1.35B USD 0 -$0.47 -0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.88 4.71 USD
-1.48
$9.35B 1.3B USD $11.48M 1.6M USD $33.6 4.67 USD $35.5 4.94 USD $9.35B 1.3B USD 59.43 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.71 1.07 USD
+0.65
$9.25B 1.29B USD $20.62M 2.87M USD $7.65 1.06 USD $7.88 1.1 USD $9.25B 1.29B USD 192.75 $0.04 0.005 USD
JIEMEI TECHNOLOGY  002859.SZ $20.34 2.83 USD
+5.5
$8.76B 1.22B USD $14.52M 2.02M USD $19.21 2.67 USD $20.63 2.87 USD $8.76B 1.22B USD 47.30 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.67 1.07 USD
-2.54
$8.62B 1.2B USD $26.5M 3.68M USD $7.65 1.06 USD $7.94 1.1 USD $8.62B 1.2B USD 33.34 $0.23 0.03 USD
HAIXIN ENERGY-TECH  300072.SZ $3.6 0.5 USD
+1.41
$8.46B 1.18B USD $127.34M 17.71M USD $3.5 0.49 USD $3.72 0.52 USD $8.46B 1.18B USD 0 -$0.38 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.63 2.45 USD
-0.28
$8.43B 1.17B USD $3.43M 477.21K USD $17.52 2.44 USD $17.91 2.49 USD $8.43B 1.17B USD 51.85 $0.34 0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.49 1.32 USD
+3.38
$8.02B 1.11B USD $51.14M 7.11M USD $9.11 1.27 USD $9.68 1.35 USD $8.02B 1.11B USD 0 -$0.44 -0.06 USD
NKY  300109.SZ $16.38 2.28 USD
-2.62
$7.94B 1.1B USD $10.96M 1.52M USD $16.24 2.26 USD $16.82 2.34 USD $7.94B 1.1B USD 25.59 $0.64 0.09 USD
GUIBAO SCI & TECH  300019.SZ $19.66 2.73 USD
-2.19
$7.73B 1.07B USD $56.65M 7.88M USD $19.58 2.72 USD $20.78 2.89 USD $7.73B 1.07B USD 28.91 $0.68 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.28 1.43 USD
-1.15
$7.56B 1.05B USD $14.96M 2.08M USD $10.28 1.43 USD $10.49 1.46 USD $7.56B 1.05B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $14.07 1.96 USD
-4.02
$7.55B 1.05B USD $87.95M 12.23M USD $13.97 1.94 USD $14.93 2.08 USD $7.55B 1.05B USD 0 -$0.39 -0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.11 2.38 USD
-1.21
$7.32B 1.02B USD $2.07M 287.35K USD $17.09 2.38 USD $17.38 2.42 USD $7.32B 1.02B USD 85.54 $0.2 0.03 USD
Malion New Materials Co., Ltd.  300586.SZ $10.27 1.43 USD
+0.39
$7.3B 1.02B USD $39.6M 5.51M USD $10.28 1.43 USD $10.74 1.49 USD $7.3B 1.02B USD 342.33 $0.03 0.004 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.05 2.23 USD
-1.77
$7.28B 1.01B USD $6.85M 952.74K USD $16.01 2.23 USD $16.45 2.29 USD $7.28B 1.01B USD 160.49 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.06 3.62 USD
-0.23
$7.07B 982.87M USD $1.93M 267.76K USD $25.87 3.6 USD $26.55 3.69 USD $7.07B 982.87M USD 10.46 $2.49 0.35 USD
ANOKY  300067.SZ $5.76 0.8 USD
-1.03
$6.65B 924.52M USD $70.71M 9.83M USD $5.73 0.8 USD $5.9 0.82 USD $6.65B 924.52M USD 0 -$0.02 -0.002 USD
TLOONG GROUP  300063.SZ $8.75 1.22 USD
+7.1
$6.64B 922.85M USD $116.16M 16.15M USD $8.15 1.13 USD $9.25 1.29 USD $6.64B 922.85M USD 97.22 $0.09 0.01 USD
Rianlon Corporation  300596.SZ $27.96 3.89 USD
-4.21
$6.42B 892.68M USD $8.86M 1.23M USD $27.95 3.89 USD $28.5 3.96 USD $6.42B 892.68M USD 15.03 $1.86 0.26 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.98 5.14 USD
-1.65
$6.36B 884.14M USD $12.97M 1.8M USD $36.86 5.13 USD $38.8 5.39 USD $6.36B 884.14M USD 0 -$2.26 -0.3 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.02 0.98 USD
-0.85
$6.29B 874.55M USD $39.91M 5.55M USD $6.98 0.97 USD $7.21 1 USD $6.29B 874.55M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.82 0.67 USD
+0.21
$6.27B 872.35M USD $21.56M 3M USD $4.81 0.67 USD $4.88 0.68 USD $6.27B 872.35M USD 0 -$0.35 -0.04 USD
YUANLI  300174.SZ $16.44 2.29 USD
+1.11
$5.99B 832.54M USD $23.12M 3.22M USD $16.16 2.25 USD $16.95 2.36 USD $5.99B 832.54M USD 23.48 $0.7 0.1 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.23 0.87 USD
+1.8
$5.92B 823.82M USD $50.8M 7.06M USD $6.09 0.85 USD $6.36 0.88 USD $5.92B 823.82M USD 155.75 $0.04 0.005 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.47 2.01 USD
-3.21
$5.88B 816.93M USD $23.88M 3.32M USD $14.42 2.01 USD $15.04 2.09 USD $5.88B 816.93M USD 42.55 $0.34 0.05 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.72 2.46 USD
-0.73
$5.77B 801.9M USD $16.27M 2.26M USD $17.7 2.46 USD $18.2 2.53 USD $5.77B 801.9M USD 0 -$0.57 -0.07 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.96 0.69 USD
-1.98
$5.76B 801.52M USD $17.12M 2.38M USD $4.98 0.69 USD $5.07 0.7 USD $5.76B 801.52M USD 12.09 $0.41 0.06 USD
HUHUA  003002.SZ $28.58 3.97 USD
+5.15
$5.72B 794.77M USD $8.21M 1.14M USD $27 3.75 USD $29 4.03 USD $5.72B 794.77M USD 38.10 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.1 1.27 USD
+0.33
$5.68B 790.3M USD $23.96M 3.33M USD $9.04 1.26 USD $9.29 1.29 USD $5.68B 790.3M USD 32.50 $0.28 0.04 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $31.93 4.44 USD
-2.27
$5.68B 789.81M USD $14.56M 2.02M USD $31.91 4.44 USD $33.78 4.7 USD $5.68B 789.81M USD 49.89 $0.64 0.09 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.35 1.02 USD
+2.37
$5.29B 735.82M USD $55.63M 7.74M USD $7.07 0.98 USD $7.5 1.04 USD $5.29B 735.82M USD 91.87 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.34 1.3 USD
+0.43
$5.23B 726.52M USD $26.57M 3.69M USD $9.24 1.28 USD $9.52 1.32 USD $5.23B 726.52M USD 49.15 $0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ $17.62 2.45 USD
-0.51
$5.22B 725.21M USD $22.57M 3.14M USD $17.47 2.43 USD $18.47 2.57 USD $5.22B 725.21M USD 40.97 $0.43 0.06 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.75 2.61 USD
-4.73
$5.17B 719.27M USD $66.26M 9.21M USD $18.55 2.58 USD $20.17 2.8 USD $5.17B 719.27M USD 0 -$0.64 -0.08 USD
OXIRANCHEM  300082.SZ $7.55 1.05 USD
-1.05
$5.13B 713.95M USD $30.98M 4.31M USD $7.52 1.05 USD $7.88 1.1 USD $5.13B 713.95M USD 0 -$0.12 -0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $23.8 3.31 USD
-0.25
$5.11B 710.28M USD $4.1M 570.61K USD $23.65 3.29 USD $24.45 3.4 USD $5.11B 710.28M USD 95.20 $0.25 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.78 0.66 USD
-0.21
$5.08B 706.96M USD $67.85M 9.43M USD $4.76 0.66 USD $4.87 0.68 USD $5.08B 706.96M USD 59.75 $0.08 0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $25.07 3.49 USD
+2.66
$5.07B 705.38M USD $9.28M 1.29M USD $24.45 3.4 USD $26.06 3.62 USD $5.07B 705.38M USD 16.71 $1.5 0.21 USD
WOTE  002886.SZ $18.77 2.61 USD
-0.16
$4.94B 686.92M USD $5.34M 742.35K USD $18.66 2.59 USD $18.95 2.63 USD $4.94B 686.92M USD 134.07 $0.14 0.02 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.31 1.57 USD
-0.26
$4.86B 676.21M USD $4.98M 692.26K USD $11.25 1.56 USD $11.55 1.61 USD $4.86B 676.21M USD 26.92 $0.42 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.14 1.41 USD
-7.14
$4.75B 661M USD $70.13M 9.75M USD $10.07 1.4 USD $10.77 1.5 USD $4.75B 661M USD 0 -$0.02 -0.002 USD
KINGSWOOD EDUCATION  300192.SZ $14.41 2 USD
-1.23
$4.74B 659.48M USD $7.28M 1.01M USD $14.4 2 USD $14.64 2.04 USD $4.74B 659.48M USD 33.51 $0.43 0.06 USD
RIJIU  003015.SZ $16.81 2.34 USD
-3.94
$4.72B 656.94M USD $48.13M 6.69M USD $16.68 2.32 USD $17.38 2.42 USD $4.72B 656.94M USD 49.44 $0.34 0.05 USD
KING EXPLORER  002917.SZ $13.5 1.88 USD
+0.15
$4.69B 652.5M USD $7.05M 980.7K USD $13.41 1.86 USD $13.64 1.9 USD $4.69B 652.5M USD 32.14 $0.42 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $25.98 3.61 USD
-1.1
$4.67B 649.74M USD $4.54M 630.8K USD $25.93 3.61 USD $26.7 3.71 USD $4.67B 649.74M USD 44.03 $0.59 0.08 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $22.55 3.14 USD
+5.13
$4.52B 628.32M USD $30.92M 4.3M USD $21.45 2.98 USD $23.79 3.31 USD $4.52B 628.32M USD 0 -$0.19 -0.02 USD
JIANXIN  300107.SZ $7.96 1.11 USD
-0.25
$4.48B 622.66M USD $15.78M 2.19M USD $7.91 1.1 USD $8.2 1.14 USD $4.48B 622.66M USD 398.00 $0.02 0.002 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.17 1.28 USD
-0.33
$4.44B 616.97M USD $22.9M 3.18M USD $9.03 1.26 USD $9.56 1.33 USD $4.44B 616.97M USD 101.88 $0.09 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $27.62 3.84 USD
-0.93
$4.43B 615.53M USD $4.13M 574.62K USD $27.67 3.85 USD $28.7 3.99 USD $4.43B 615.53M USD 35.87 $0.77 0.11 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-1.53
$4.35B 604.82M USD $6.18M 858.88K USD $13.49 1.88 USD $13.77 1.91 USD $4.35B 604.82M USD 449.66 $0.03 0.004 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.24 1.01 USD
-0.82
$4.3B 598.22M USD $13.24M 1.84M USD $7.23 1.01 USD $7.36 1.02 USD $4.3B 598.22M USD 45.25 $0.16 0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.5 1.18 USD
0
$4.24B 590.18M USD $8.04M 1.12M USD $8.45 1.17 USD $8.58 1.19 USD $4.24B 590.18M USD 26.56 $0.32 0.04 USD
COMENS NEW MATERIALS  300200.SZ $9.58 1.33 USD
-1.03
$4.13B 574.07M USD $15.41M 2.14M USD $9.57 1.33 USD $9.83 1.37 USD $4.13B 574.07M USD 33.03 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.3 0.88 USD
+0.32
$4.11B 570.82M USD $9.37M 1.3M USD $6.25 0.87 USD $6.34 0.88 USD $4.11B 570.82M USD 105.00 $0.06 0.008 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.87 3.6 USD
+0.47
$4.1B 570.43M USD $19.35M 2.69M USD $25.02 3.48 USD $27.77 3.86 USD $4.1B 570.43M USD 95.81 $0.27 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.71 1.63 USD
-1.6
$4.08B 566.84M USD $4.26M 592.09K USD $11.69 1.63 USD $11.95 1.66 USD $4.08B 566.84M USD 19.51 $0.6 0.08 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $33.66 4.68 USD
+3.47
$4.01B 557.09M USD $23.83M 3.31M USD $32.23 4.48 USD $34.5 4.8 USD $4.01B 557.09M USD 124.66 $0.27 0.04 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.08 1.26 USD
-0.33
$3.94B 547.42M USD $41.8M 5.81M USD $8.91 1.24 USD $9.27 1.29 USD $3.94B 547.42M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.85 1.65 USD
-3.03
$3.93B 546.81M USD $15.01M 2.09M USD $11.82 1.64 USD $12.28 1.71 USD $3.93B 546.81M USD 56.42 $0.21 0.03 USD
SILVER AGE SCI & TECH  300221.SZ $8.2 1.14 USD
-0.97
$3.93B 546.75M USD $13.39M 1.86M USD $8.17 1.14 USD $8.41 1.17 USD $3.93B 546.75M USD 58.57 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.98 0.69 USD
-0.8
$3.92B 545.64M USD $10.39M 1.44M USD $4.98 0.69 USD $5.07 0.7 USD $3.92B 545.64M USD 55.33 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.43 1.31 USD
-0.53
$3.77B 524.48M USD $7.35M 1.02M USD $9.37 1.3 USD $9.66 1.34 USD $3.77B 524.48M USD 943.00 $0.01 0.001 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $29.35 4.08 USD
+4.11
$3.71B 515.96M USD $12.02M 1.67M USD $29.1 4.05 USD $30.28 4.21 USD $3.71B 515.96M USD 139.76 $0.21 0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.42 4.92 USD
-1.58
$3.54B 492.49M USD $2.23M 310.27K USD $35.35 4.92 USD $36.28 5.04 USD $3.54B 492.49M USD 28.56 $1.24 0.17 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.17 2.39 USD
-0.41
$3.43B 477.47M USD $1.38M 192.06K USD $17.15 2.38 USD $17.56 2.44 USD $3.43B 477.47M USD 0 -$0.3 -0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.14 1.55 USD
0
$3.38B 469.95M USD $9.19M 1.28M USD $11.11 1.54 USD $11.35 1.58 USD $3.38B 469.95M USD 0 -$0.72 -0.1 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.91 0.68 USD
-0.2
$3.37B 468.73M USD $4.96M 689.63K USD $4.85 0.67 USD $4.97 0.69 USD $3.37B 468.73M USD 0 -$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.