$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.33 4.22 USD
+0.23
$44.8B 6.23B USD $10.8M 1.5M USD $30.16 4.19 USD $30.69 4.27 USD $44.8B 6.23B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.57 2.3 USD
+0.67
$39.54B 5.5B USD $4.24M 589.51K USD $16.42 2.28 USD $16.61 2.31 USD $39.54B 5.5B USD 20.97 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-0.06
$33.14B 4.61B USD $7.32M 1.02M USD $17.23 2.4 USD $17.45 2.43 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-0.15
$32.95B 4.58B USD $9.47M 1.32M USD $6.63 0.92 USD $6.69 0.93 USD $32.95B 4.58B USD 16.19 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.01 3.89 USD
-2.06
$29.39B 4.09B USD $5.84M 812.42K USD $27.92 3.88 USD $28.57 3.97 USD $29.39B 4.09B USD 39.45 $0.71 0.1 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $4.94M 687.35K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $12.48M 1.74M USD $11.07 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.08 4.46 USD
+2.43
$24.38B 3.39B USD $5.37M 747.35K USD $31.38 4.36 USD $32.75 4.55 USD $24.38B 3.39B USD 26.51 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.87 6.38 USD
+1.3
$23.96B 3.33B USD $2.99M 415.54K USD $45.08 6.27 USD $46.5 6.47 USD $23.96B 3.33B USD 67.45 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.93 4.44 USD
+3.27
$23.88B 3.32B USD $7.47M 1.04M USD $30.76 4.28 USD $32.34 4.5 USD $23.88B 3.32B USD 24.37 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $2.53M 352.11K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+0.35
$22.01B 3.06B USD $7.73M 1.07M USD $31.59 4.39 USD $32.28 4.49 USD $22.01B 3.06B USD 74.06 $0.43 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.56 1.47 USD
+0.76
$20.17B 2.8B USD $11.22M 1.56M USD $10.49 1.46 USD $10.6 1.47 USD $20.17B 2.8B USD 10.77 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.52 8.28 USD
-0.63
$17.61B 2.45B USD $873.78K 121.49K USD $59.21 8.23 USD $60.19 8.37 USD $17.61B 2.45B USD 22.46 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.48 2.29 USD
-0.42
$16.43B 2.28B USD $4.98M 691.89K USD $16.47 2.29 USD $16.61 2.31 USD $16.43B 2.28B USD 26.58 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.47 0.76 USD
-0.73
$15.25B 2.12B USD $16.78M 2.33M USD $5.44 0.76 USD $5.55 0.77 USD $15.25B 2.12B USD 91.16 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.02 2.37 USD
-0.93
$14.39B 2B USD $4.76M 661.63K USD $16.96 2.36 USD $17.2 2.39 USD $14.39B 2B USD 17.72 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.37 0.75 USD
+2.48
$14.22B 1.98B USD $22.54M 3.13M USD $5.26 0.73 USD $5.38 0.75 USD $14.22B 1.98B USD 15.79 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.65
$13.25B 1.84B USD $7.91M 1.1M USD $4.63 0.64 USD $4.68 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.19 1.56 USD
+1.36
$12.9B 1.79B USD $8.42M 1.17M USD $11.01 1.53 USD $11.26 1.57 USD $12.9B 1.79B USD 39.96 $0.28 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $44.14 6.14 USD
+2.46
$12.73B 1.77B USD $4.34M 603.69K USD $42.8 5.95 USD $44.88 6.24 USD $12.73B 1.77B USD 32.94 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.12 4.74 USD
+0.15
$12.48B 1.73B USD $3.44M 478.51K USD $33.85 4.71 USD $34.46 4.79 USD $12.48B 1.73B USD 103.39 $0.33 0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $12.86 1.79 USD
+7.44
$11.72B 1.63B USD $150.92M 20.99M USD $11.77 1.64 USD $13.17 1.83 USD $11.72B 1.63B USD 80.37 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.58 2.58 USD
-3.33
$11.44B 1.59B USD $8.83M 1.23M USD $18.55 2.58 USD $19.78 2.75 USD $11.44B 1.59B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.46 2.71 USD
-1.72
$11.03B 1.53B USD $17.61M 2.45M USD $19.36 2.69 USD $19.89 2.77 USD $11.03B 1.53B USD 32.98 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
+0.29
$10.89B 1.51B USD $14.45M 2.01M USD $13.85 1.93 USD $14.06 1.95 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $2.36M 328.8K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.24 1.56 USD
-0.88
$10.35B 1.44B USD $1.8M 249.8K USD $11.23 1.56 USD $11.37 1.58 USD $10.35B 1.44B USD 19.05 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $4.44M 617.53K USD $5.5 0.76 USD $5.54 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.94 1.24 USD
+1.02
$9.47B 1.32B USD $16.77M 2.33M USD $8.81 1.22 USD $9.03 1.26 USD $9.47B 1.32B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+1.36
$8.92B 1.24B USD $3.82M 531.37K USD $7.33 1.02 USD $7.47 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.21 2.53 USD
-0.11
$8.71B 1.21B USD $4.53M 630.2K USD $17.9 2.49 USD $18.49 2.57 USD $8.71B 1.21B USD 53.55 $0.34 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31 4.31 USD
+6.46
$8.56B 1.19B USD $24.43M 3.4M USD $29.21 4.06 USD $32.03 4.45 USD $8.56B 1.19B USD 54.38 $0.57 0.08 USD
NKY  300109.SZ $17.42 2.42 USD
-1.53
$8.44B 1.17B USD $7.52M 1.05M USD $17.35 2.41 USD $17.87 2.48 USD $8.44B 1.17B USD 27.21 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.34 1.02 USD
+0.27
$8.25B 1.15B USD $5.34M 742.37K USD $7.28 1.01 USD $7.39 1.03 USD $8.25B 1.15B USD 31.91 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.03 2.65 USD
-0.99
$8.2B 1.14B USD $1.29M 179.93K USD $19.01 2.64 USD $19.21 2.67 USD $8.2B 1.14B USD 44.25 $0.43 0.06 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.08 2.37 USD
+3.96
$7.94B 1.1B USD $41.01M 5.7M USD $16.56 2.3 USD $17.48 2.43 USD $7.94B 1.1B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.59 6.34 USD
+8.24
$7.84B 1.09B USD $19.55M 2.72M USD $40.52 5.63 USD $49.09 6.83 USD $7.84B 1.09B USD 0 -$2.26 -0.3 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.08 1.26 USD
+6.45
$7.67B 1.07B USD $22.27M 3.1M USD $8.58 1.19 USD $9.17 1.28 USD $7.67B 1.07B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.69 2.46 USD
-0.17
$7.57B 1.05B USD $1.81M 251.16K USD $17.65 2.45 USD $17.83 2.48 USD $7.57B 1.05B USD 88.45 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.39
$7.52B 1.04B USD $12.31M 1.71M USD $10.07 1.4 USD $10.4 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Malion New Materials Co., Ltd.  300586.SZ $10.21 1.42 USD
-0.2
$7.26B 1.01B USD $10.22M 1.42M USD $10.17 1.41 USD $10.4 1.45 USD $7.26B 1.01B USD 340.33 $0.03 0.004 USD
HAIXIN ENERGY-TECH  300072.SZ $3.07 0.43 USD
+0.66
$7.21B 1B USD $15.65M 2.18M USD $3.04 0.42 USD $3.09 0.43 USD $7.21B 1B USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.89 2.21 USD
-0.13
$7.2B 1B USD $5.56M 773.08K USD $15.81 2.2 USD $16.25 2.26 USD $7.2B 1B USD 158.90 $0.1 0.01 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26 3.62 USD
-2.51
$7.05B 980.6M USD $2.03M 282.51K USD $25.95 3.61 USD $26.53 3.69 USD $7.05B 980.6M USD 10.44 $2.49 0.35 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.62 1.06 USD
-3.42
$6.83B 949.3M USD $39.4M 5.48M USD $7.65 1.06 USD $7.91 1.1 USD $6.83B 949.3M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.18 2.39 USD
-0.46
$6.75B 939.06M USD $2.95M 410.01K USD $17.13 2.38 USD $17.36 2.41 USD $6.75B 939.06M USD 24.89 $0.69 0.1 USD
ANOKY  300067.SZ $5.67 0.79 USD
+0.89
$6.55B 910.08M USD $36.64M 5.1M USD $5.52 0.77 USD $5.68 0.79 USD $6.55B 910.08M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.07 1.68 USD
-0.82
$6.47B 900.05M USD $9.44M 1.31M USD $12.03 1.67 USD $12.24 1.7 USD $6.47B 900.05M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
0
$6.45B 897.15M USD $1.12M 155.26K USD $27.89 3.88 USD $28.26 3.93 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.53 2.16 USD
+1.11
$6.31B 876.78M USD $10.33M 1.44M USD $15.24 2.12 USD $15.69 2.18 USD $6.31B 876.78M USD 45.67 $0.34 0.05 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19 2.64 USD
+0.58
$6.18B 859.83M USD $24.54M 3.41M USD $18.55 2.58 USD $19.45 2.7 USD $6.18B 859.83M USD 0 -$0.57 -0.07 USD
TLOONG GROUP  300063.SZ $8.09 1.12 USD
-0.86
$6.14B 853.24M USD $11.51M 1.6M USD $8.06 1.12 USD $8.2 1.14 USD $6.14B 853.24M USD 89.88 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
+1.53
$6.07B 843.39M USD $13.47M 1.87M USD $4.58 0.64 USD $4.7 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
OXIRANCHEM  300082.SZ $8.75 1.22 USD
-8.18
$5.95B 827.43M USD $84.5M 11.75M USD $8.68 1.21 USD $9.36 1.3 USD $5.95B 827.43M USD 0 -$0.12 -0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.1 0.71 USD
+0.2
$5.93B 824.15M USD $9.05M 1.26M USD $5.09 0.71 USD $5.15 0.72 USD $5.93B 824.15M USD 12.43 $0.41 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
-1.29
$5.83B 810.6M USD $13.3M 1.85M USD $6.14 0.85 USD $6.22 0.86 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
HUHUA  003002.SZ $28 3.89 USD
+4.4
$5.6B 778.64M USD $6.25M 868.8K USD $26.66 3.71 USD $28.31 3.94 USD $5.6B 778.64M USD 37.33 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.71 4.27 USD
+2.47
$5.46B 759.63M USD $16M 2.22M USD $29.69 4.13 USD $32.18 4.47 USD $5.46B 759.63M USD 47.98 $0.64 0.09 USD
YUANLI  300174.SZ $14.98 2.08 USD
+0.54
$5.46B 758.6M USD $3.26M 452.81K USD $14.81 2.06 USD $15.15 2.11 USD $5.46B 758.6M USD 21.39 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.33 1.16 USD
-0.48
$5.2B 723.43M USD $2.3M 319.55K USD $8.31 1.16 USD $8.36 1.16 USD $5.2B 723.43M USD 29.75 $0.28 0.04 USD
WOTE  002886.SZ $19.7 2.74 USD
-1.45
$5.19B 720.96M USD $6.06M 842.07K USD $19.65 2.73 USD $19.95 2.77 USD $5.19B 720.96M USD 140.71 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $24.07 3.35 USD
-0.86
$5.17B 718.34M USD $4.06M 563.95K USD $23.71 3.3 USD $24.76 3.44 USD $5.17B 718.34M USD 96.28 $0.25 0.03 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.12 3.91 USD
+0.29
$5.06B 703.26M USD $1.16M 160.77K USD $27.94 3.88 USD $28.47 3.96 USD $5.06B 703.26M USD 47.66 $0.59 0.08 USD
KINGSWOOD EDUCATION  300192.SZ $15.22 2.12 USD
-1.17
$5.01B 696.55M USD $4.26M 592.77K USD $15.14 2.11 USD $15.39 2.14 USD $5.01B 696.55M USD 35.39 $0.43 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $8.95 1.24 USD
+0.22
$5.01B 696.18M USD $5.67M 788.32K USD $8.88 1.23 USD $9.01 1.25 USD $5.01B 696.18M USD 47.10 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.63 1.62 USD
+2.29
$5B 695.34M USD $8.7M 1.21M USD $11.36 1.58 USD $11.92 1.66 USD $5B 695.34M USD 27.69 $0.42 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.7 0.65 USD
-0.84
$5B 695.13M USD $26.12M 3.63M USD $4.68 0.65 USD $4.81 0.67 USD $5B 695.13M USD 58.75 $0.08 0.01 USD
HG Technologies Co., Ltd.  300847.SZ $16.44 2.29 USD
-0.12
$4.87B 676.64M USD $1.67M 231.98K USD $16.37 2.28 USD $16.57 2.3 USD $4.87B 676.64M USD 38.23 $0.43 0.06 USD
KING EXPLORER  002917.SZ $13.72 1.91 USD
+2.54
$4.77B 663.13M USD $10.54M 1.47M USD $13.3 1.85 USD $13.86 1.93 USD $4.77B 663.13M USD 32.66 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.75 1.36 USD
+10.05
$4.72B 655.99M USD $30.76M 4.28M USD $8.8 1.22 USD $9.75 1.36 USD $4.72B 655.99M USD 108.33 $0.09 0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.24 3.23 USD
-0.04
$4.7B 653.89M USD $1.96M 273.14K USD $23.05 3.2 USD $23.59 3.28 USD $4.7B 653.89M USD 15.49 $1.5 0.21 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.41 4.09 USD
-7.22
$4.67B 648.67M USD $6.87M 955.64K USD $29.33 4.08 USD $31.57 4.39 USD $4.67B 648.67M USD 38.19 $0.77 0.11 USD
COMENS NEW MATERIALS  300200.SZ $10.38 1.44 USD
-2.08
$4.47B 622.01M USD $10.13M 1.41M USD $10.34 1.44 USD $10.51 1.46 USD $4.47B 622.01M USD 35.79 $0.29 0.04 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.85 1.23 USD
+2.67
$4.42B 614.48M USD $27.43M 3.81M USD $8.59 1.19 USD $9.08 1.26 USD $4.42B 614.48M USD 27.65 $0.32 0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.6 1.89 USD
-0.15
$4.39B 609.75M USD $1.5M 208.84K USD $13.53 1.88 USD $13.68 1.9 USD $4.39B 609.75M USD 453.33 $0.03 0.004 USD
SILVER AGE SCI & TECH  300221.SZ $9 1.25 USD
+8.97
$4.32B 600.09M USD $56.52M 7.86M USD $8.26 1.15 USD $9.35 1.3 USD $4.32B 600.09M USD 64.28 $0.14 0.02 USD
JIANXIN  300107.SZ $7.63 1.06 USD
-0.78
$4.29B 596.85M USD $3.67M 509.75K USD $7.6 1.06 USD $7.72 1.07 USD $4.29B 596.85M USD 381.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.19 1 USD
+0.14
$4.27B 594.09M USD $5.37M 746.7K USD $7.16 1 USD $7.25 1.01 USD $4.27B 594.09M USD 44.93 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.8 1.36 USD
-0.41
$4.25B 590.82M USD $43.48M 6.05M USD $9.77 1.36 USD $10.13 1.41 USD $4.25B 590.82M USD 0 -$0.01 -0.001 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.75 0.8 USD
+0.35
$4.14B 575.64M USD $3.45M 479.52K USD $5.71 0.79 USD $5.79 0.81 USD $4.14B 575.64M USD 71.87 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.32 0.88 USD
-0.47
$4.12B 572.63M USD $6.3M 876.32K USD $6.31 0.88 USD $6.41 0.89 USD $4.12B 572.63M USD 105.33 $0.06 0.008 USD
RIJIU  003015.SZ $14.21 1.98 USD
-0.21
$3.99B 555.33M USD $4.12M 573.41K USD $14.09 1.96 USD $14.3 1.99 USD $3.99B 555.33M USD 41.79 $0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.41 1.59 USD
-0.09
$3.97B 552.31M USD $1.2M 166.63K USD $11.39 1.58 USD $11.49 1.6 USD $3.97B 552.31M USD 19.01 $0.6 0.08 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.99 0.69 USD
+0.81
$3.93B 546.73M USD $9.56M 1.33M USD $4.94 0.69 USD $5.05 0.7 USD $3.93B 546.73M USD 55.44 $0.09 0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.34 2.69 USD
-0.67
$3.88B 538.88M USD $7.31M 1.02M USD $19.17 2.67 USD $19.77 2.75 USD $3.88B 538.88M USD 0 -$0.19 -0.02 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $13.88 1.93 USD
+12.45
$3.83B 532.45M USD $56.24M 7.82M USD $11.73 1.63 USD $14.35 2 USD $3.83B 532.45M USD 0 -$0.64 -0.08 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.26 1.29 USD
+2.09
$3.7B 515.03M USD $8.43M 1.17M USD $9.02 1.25 USD $9.46 1.32 USD $3.7B 515.03M USD 926.00 $0.01 0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.08 1.54 USD
+0.09
$3.68B 511.28M USD $5.12M 712.51K USD $11.01 1.53 USD $11.26 1.57 USD $3.68B 511.28M USD 52.76 $0.21 0.03 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.45 4.93 USD
-1.25
$3.55B 492.91M USD $1.25M 173.14K USD $35.22 4.9 USD $36.1 5.02 USD $3.55B 492.91M USD 28.58 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $27.83 3.87 USD
+0.18
$3.52B 489.24M USD $4.83M 671.95K USD $27.5 3.82 USD $28.49 3.96 USD $3.52B 489.24M USD 132.52 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.4 4.09 USD
+2.94
$3.5B 486.59M USD $10.32M 1.44M USD $28.34 3.94 USD $29.99 4.17 USD $3.5B 486.59M USD 108.88 $0.27 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.53 1.6 USD
+2.13
$3.5B 486.4M USD $18.27M 2.54M USD $11.22 1.56 USD $12.42 1.73 USD $3.5B 486.4M USD 0 -$0.72 -0.1 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $7.45 1.04 USD
-0.93
$3.49B 485.65M USD $22.16M 3.08M USD $7.19 1 USD $7.48 1.04 USD $3.49B 485.65M USD 0 -$0.02 -0.002 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.82 3.45 USD
+0.61
$3.43B 477.48M USD $2.11M 294.02K USD $24.35 3.39 USD $25.03 3.48 USD $3.43B 477.48M USD 103.41 $0.24 0.03 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.91 0.68 USD
+0.41
$3.37B 468.73M USD $3.43M 476.78K USD $4.86 0.68 USD $4.96 0.69 USD $3.37B 468.73M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.69 2.32 USD
+0.72
$3.34B 464.13M USD $614.5K 85.44K USD $16.46 2.29 USD $16.78 2.33 USD $3.34B 464.13M USD 0 -$0.3 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.