국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianqi Lithium Corporation 002466.SZ | $55.14 7.67 USD |
+1.6
|
$88.54B 12.31B USD | $76.59M 10.65M USD | $53.86 7.49 USD | $55.81 7.76 USD | $88.54B 12.31B USD | 0 | -$1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.99 5.56 USD |
-0.5
|
$76.56B 10.64B USD | $96.48M 13.41M USD | $39.59 5.5 USD | $41.31 5.74 USD | $76.56B 10.64B USD | 142.82 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.55 2.44 USD |
+1.09
|
$59.12B 8.22B USD | $37.11M 5.16M USD | $17.33 2.41 USD | $17.58 2.44 USD | $59.12B 8.22B USD | 9.91 | $1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.77 6.78 USD |
+0.41
|
$51.76B 7.2B USD | $29.84M 4.15M USD | $48.37 6.73 USD | $49.36 6.86 USD | $51.76B 7.2B USD | 487.69 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.03 1.26 USD |
+2.5
|
$44.81B 6.23B USD | $21.61M 3M USD | $8.77 1.22 USD | $9.15 1.27 USD | $44.81B 6.23B USD | 28.21 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.83 6.37 USD |
+1.78
|
$42.99B 5.98B USD | $12.74M 1.77M USD | $44.5 6.19 USD | $47.36 6.59 USD | $42.99B 5.98B USD | 34.20 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.9 2.49 USD |
+2.05
|
$42.71B 5.94B USD | $17.23M 2.4M USD | $17.52 2.44 USD | $18.07 2.51 USD | $42.71B 5.94B USD | 35.09 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $79.89 11.11 USD |
+7.11
|
$41.72B 5.8B USD | $37.39M 5.2M USD | $74.01 10.29 USD | $81.8 11.37 USD | $41.72B 5.8B USD | 102.42 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.41 7.15 USD |
+2.02
|
$38.44B 5.35B USD | $21.4M 2.98M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.44B 5.35B USD | 40.80 | $1.26 0.18 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $35.3 4.91 USD |
+1.67
|
$33.42B 4.65B USD | $14.58M 2.03M USD | $34.53 4.8 USD | $35.64 4.96 USD | $33.42B 4.65B USD | 52.68 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $39.56 5.5 USD |
-1.76
|
$30.07B 4.18B USD | $12.97M 1.8M USD | $39.28 5.46 USD | $40.47 5.63 USD | $30.07B 4.18B USD | 34.39 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.54 1.74 USD |
-0.08
|
$29.95B 4.16B USD | $17.17M 2.39M USD | $12.5 1.74 USD | $12.64 1.76 USD | $29.95B 4.16B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.98 5.42 USD |
+1.72
|
$26.94B 3.75B USD | $28.17M 3.92M USD | $38.51 5.35 USD | $39.25 5.46 USD | $26.94B 3.75B USD | 90.65 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.67 1.9 USD |
+1.86
|
$26.03B 3.62B USD | $23.42M 3.26M USD | $13.33 1.85 USD | $13.84 1.92 USD | $26.03B 3.62B USD | 17.98 | $0.76 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.24 3.37 USD |
-2.53
|
$25.42B 3.53B USD | $11.33M 1.58M USD | $24.2 3.36 USD | $24.92 3.46 USD | $25.42B 3.53B USD | 36.17 | $0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.69 0.93 USD |
+2.92
|
$24.1B 3.35B USD | $20.56M 2.86M USD | $6.47 0.9 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 95.57 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $82.95 11.53 USD |
+3.56
|
$24.04B 3.34B USD | $8.73M 1.21M USD | $78.8 10.96 USD | $85 11.82 USD | $24.04B 3.34B USD | 60.54 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $23.07 3.21 USD |
+2.53
|
$23B 3.2B USD | $16.59M 2.31M USD | $22.45 3.12 USD | $23.29 3.24 USD | $23B 3.2B USD | 38.44 | $0.6 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $24.05 3.34 USD |
+1.91
|
$18.81B 2.62B USD | $36.3M 5.05M USD | $23.53 3.27 USD | $24.18 3.36 USD | $18.81B 2.62B USD | 42.94 | $0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $21.53 2.99 USD |
-4.44
|
$18.2B 2.53B USD | $55.66M 7.74M USD | $21.33 2.97 USD | $21.85 3.04 USD | $18.2B 2.53B USD | 21.53 | $1 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.89 2.35 USD |
+1.69
|
$18.12B 2.52B USD | $96.38M 13.4M USD | $16.67 2.32 USD | $17.12 2.38 USD | $18.12B 2.52B USD | 0 | -$0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.99 1.95 USD |
+1.3
|
$17.35B 2.41B USD | $10.62M 1.48M USD | $13.81 1.92 USD | $14.15 1.97 USD | $17.35B 2.41B USD | 21.19 | $0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.14 0.85 USD |
-0.65
|
$17.12B 2.38B USD | $32.1M 4.46M USD | $6.1 0.85 USD | $6.2 0.86 USD | $17.12B 2.38B USD | 32.31 | $0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.8 8.04 USD |
+9.47
|
$17.11B 2.38B USD | $5.8M 806.86K USD | $52.46 7.29 USD | $57.86 8.05 USD | $17.11B 2.38B USD | 22.57 | $2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.36 0.88 USD |
+1.27
|
$16.85B 2.34B USD | $22.44M 3.12M USD | $6.26 0.87 USD | $6.38 0.89 USD | $16.85B 2.34B USD | 21.19 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $53.53 7.44 USD |
+4.76
|
$14.52B 2.02B USD | $4.9M 680.83K USD | $50.36 7 USD | $55 7.65 USD | $14.52B 2.02B USD | 17.78 | $3.01 0.42 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $32.3 4.49 USD |
+4.19
|
$13.92B 1.94B USD | $5.85M 813.57K USD | $31.01 4.31 USD | $33.15 4.61 USD | $13.92B 1.94B USD | 70.21 | $0.46 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.21
|
$13.76B 1.91B USD | $11.24M 1.56M USD | $4.81 0.67 USD | $4.85 0.67 USD | $13.76B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.97 5.14 USD |
+2.01
|
$13.54B 1.88B USD | $6.94M 964.95K USD | $36.27 5.04 USD | $37.02 5.15 USD | $13.54B 1.88B USD | 119.25 | $0.31 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $15.8 2.2 USD |
-4.36
|
$13.35B 1.86B USD | $216.66M 30.12M USD | $15.51 2.16 USD | $18.07 2.51 USD | $13.35B 1.86B USD | 0 | -$0.63 -0.08 USD | |
| PhiChem Corporation 300398.SZ | $23.11 3.21 USD |
+1.58
|
$13.1B 1.82B USD | $20.51M 2.85M USD | $22.72 3.16 USD | $23.22 3.23 USD | $13.1B 1.82B USD | 38.51 | $0.6 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $27.66 3.85 USD |
+5.61
|
$12.54B 1.74B USD | $18.88M 2.63M USD | $26.1 3.63 USD | $27.89 3.88 USD | $12.54B 1.74B USD | 276.60 | $0.1 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $25.28 3.52 USD |
+3.61
|
$12.09B 1.68B USD | $4.91M 683.09K USD | $24.28 3.38 USD | $25.4 3.53 USD | $12.09B 1.68B USD | 68.32 | $0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.85 1.09 USD |
+1.16
|
$11.63B 1.62B USD | $5.38M 747.41K USD | $7.74 1.08 USD | $7.88 1.1 USD | $11.63B 1.62B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.48 1.32 USD |
+0.85
|
$11.38B 1.58B USD | $19.85M 2.76M USD | $9.31 1.29 USD | $9.55 1.33 USD | $11.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
-0.9
|
$11.2B 1.56B USD | $7.4M 1.03M USD | $12.11 1.68 USD | $12.37 1.72 USD | $11.2B 1.56B USD | 33.77 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.97 2.5 USD |
-0.94
|
$11.07B 1.54B USD | $1.68M 233.52K USD | $17.97 2.5 USD | $18.26 2.54 USD | $11.07B 1.54B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+0.17
|
$11.01B 1.53B USD | $8.76M 1.22M USD | $5.91 0.82 USD | $5.94 0.83 USD | $11.01B 1.53B USD | 118.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.69 1.63 USD |
-0.68
|
$10.65B 1.48B USD | $43.92M 6.11M USD | $11.51 1.6 USD | $11.9 1.65 USD | $10.65B 1.48B USD | 27.83 | $0.42 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.24 5.18 USD |
-0.4
|
$10.32B 1.43B USD | $3.03M 421.36K USD | $36.96 5.14 USD | $37.37 5.2 USD | $10.32B 1.43B USD | 63.11 | $0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.21 0.59 USD |
-1.41
|
$9.89B 1.38B USD | $47.35M 6.58M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.89B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $23.48 3.26 USD |
+3.16
|
$9.23B 1.28B USD | $34.44M 4.79M USD | $22.47 3.12 USD | $24.01 3.34 USD | $9.23B 1.28B USD | 30.10 | $0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | $39.93 5.55 USD |
-0.72
|
$9.17B 1.27B USD | $3.21M 445.86K USD | $39.77 5.53 USD | $40.39 5.62 USD | $9.17B 1.27B USD | 19.10 | $2.09 0.29 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.81 1.09 USD |
+10
|
$8.93B 1.24B USD | $152.81M 21.25M USD | $7.34 1.02 USD | $7.81 1.09 USD | $8.93B 1.24B USD | 71.00 | $0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $17.93 2.49 USD |
+6.54
|
$8.71B 1.21B USD | $25.2M 3.5M USD | $16.9 2.35 USD | $18.08 2.51 USD | $8.71B 1.21B USD | 37.35 | $0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.55 1.05 USD |
+1.07
|
$8.49B 1.18B USD | $16.06M 2.23M USD | $7.44 1.03 USD | $7.68 1.07 USD | $8.49B 1.18B USD | 30.19 | $0.25 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.66 3.43 USD |
+2.45
|
$8.03B 1.12B USD | $12.85M 1.79M USD | $24.08 3.35 USD | $24.97 3.47 USD | $8.03B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.01 0.84 USD |
-0.33
|
$7.82B 1.09B USD | $51.54M 7.17M USD | $5.94 0.83 USD | $6.1 0.85 USD | $7.82B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.98 1.53 USD |
+0.09
|
$7.81B 1.09B USD | $14.25M 1.98M USD | $10.81 1.5 USD | $11.22 1.56 USD | $7.81B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.1 2.52 USD |
-2.16
|
$7.74B 1.08B USD | $38.78M 5.39M USD | $17.68 2.46 USD | $19.3 2.68 USD | $7.74B 1.08B USD | 86.19 | $0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
0
|
$7.21B 1B USD | $7.79M 1.08M USD | $9.79 1.36 USD | $9.88 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.45 1.87 USD |
+0.98
|
$7.21B 1B USD | $9.08M 1.26M USD | $13.23 1.84 USD | $13.49 1.88 USD | $7.21B 1B USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.5 1.74 USD |
-1.11
|
$6.99B 972.32M USD | $22.79M 3.17M USD | $12.33 1.71 USD | $12.69 1.76 USD | $6.99B 972.32M USD | 44.64 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.87 0.82 USD |
+1.91
|
$6.82B 948.58M USD | $23.94M 3.33M USD | $5.75 0.8 USD | $5.88 0.82 USD | $6.82B 948.58M USD | 13.34 | $0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.33 5.19 USD |
+1.83
|
$6.71B 933.6M USD | $2.83M 394.01K USD | $36.22 5.04 USD | $37.48 5.21 USD | $6.71B 933.6M USD | 60.20 | $0.62 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.72 1.49 USD |
+0.66
|
$6.7B 930.99M USD | $12.17M 1.69M USD | $10.47 1.46 USD | $10.76 1.5 USD | $6.7B 930.99M USD | 33.50 | $0.32 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.68 1.21 USD |
-1.7
|
$6.58B 915.46M USD | $25.02M 3.48M USD | $8.62 1.2 USD | $8.84 1.23 USD | $6.58B 915.46M USD | 51.05 | $0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.74 0.94 USD |
+2.74
|
$6.41B 891.26M USD | $38.18M 5.31M USD | $6.54 0.91 USD | $6.75 0.94 USD | $6.41B 891.26M USD | 168.50 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $9.39 1.31 USD |
+5.27
|
$6.39B 887.95M USD | $45.97M 6.39M USD | $8.92 1.24 USD | $9.47 1.32 USD | $6.39B 887.95M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $8.49 1.18 USD |
-0.12
|
$6.11B 849.94M USD | $11.01M 1.53M USD | $8.38 1.17 USD | $8.53 1.19 USD | $6.11B 849.94M USD | 84.89 | $0.1 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $16.7 2.32 USD |
+1.89
|
$6.08B 845.71M USD | $9.68M 1.35M USD | $16.4 2.28 USD | $16.97 2.36 USD | $6.08B 845.71M USD | 25.30 | $0.66 0.09 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $33.76 4.69 USD |
+0.06
|
$6.04B 839.24M USD | $2.23M 309.52K USD | $33.62 4.67 USD | $34.08 4.74 USD | $6.04B 839.24M USD | 43.84 | $0.77 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $17.93 2.49 USD |
-0.39
|
$5.9B 820.57M USD | $9.34M 1.3M USD | $17.78 2.47 USD | $18.15 2.52 USD | $5.9B 820.57M USD | 45.97 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.15 1.97 USD |
+0.5
|
$5.75B 798.87M USD | $5.92M 823.19K USD | $13.98 1.94 USD | $14.28 1.99 USD | $5.75B 798.87M USD | 74.47 | $0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.36 0.88 USD |
+0.16
|
$5.7B 792.33M USD | $8.12M 1.13M USD | $6.33 0.88 USD | $6.38 0.89 USD | $5.7B 792.33M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $45.02 6.26 USD |
+0.72
|
$5.69B 791.43M USD | $11.85M 1.65M USD | $43.71 6.08 USD | $46.51 6.47 USD | $5.69B 791.43M USD | 180.08 | $0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.45 2.98 USD |
+1.42
|
$5.65B 785M USD | $5.87M 815.71K USD | $21.16 2.94 USD | $21.57 3 USD | $5.65B 785M USD | 143.00 | $0.15 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.63 1.2 USD |
-1.71
|
$5.62B 781.93M USD | $14.63M 2.03M USD | $8.57 1.19 USD | $8.79 1.22 USD | $5.62B 781.93M USD | 71.91 | $0.12 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $32.34 4.5 USD |
+2.63
|
$5.58B 776.06M USD | $5.22M 726.09K USD | $31.02 4.31 USD | $32.44 4.51 USD | $5.58B 776.06M USD | 62.19 | $0.52 0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.36 4.5 USD |
-1.4
|
$5.56B 773.69M USD | $2.32M 322.85K USD | $32.2 4.48 USD | $33.15 4.61 USD | $5.56B 773.69M USD | 0 | -$2.08 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.69 3.85 USD |
-0.36
|
$5.54B 770.02M USD | $8.72M 1.21M USD | $27.45 3.82 USD | $28.44 3.95 USD | $5.54B 770.02M USD | 30.76 | $0.9 0.13 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.77 0.66 USD |
-0.63
|
$5.51B 765.62M USD | $19.52M 2.71M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.51B 765.62M USD | 0 | -$0.05 -0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $18.19 2.53 USD |
-0.87
|
$5.38B 748.67M USD | $6.03M 838.16K USD | $18.15 2.52 USD | $18.48 2.57 USD | $5.38B 748.67M USD | 46.64 | $0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.5 3.41 USD |
-0.49
|
$5.26B 731.17M USD | $1.93M 268.94K USD | $24.27 3.37 USD | $24.77 3.44 USD | $5.26B 731.17M USD | 76.56 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $10.31 1.43 USD |
-0.29
|
$4.99B 693.67M USD | $4.87M 676.58K USD | $10.25 1.43 USD | $10.39 1.44 USD | $4.99B 693.67M USD | 0 | $0 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $23.87 3.32 USD |
+0.04
|
$4.96B 689.7M USD | $5.12M 712.33K USD | $23.65 3.29 USD | $23.99 3.34 USD | $4.96B 689.7M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.1 1.96 USD |
+0.28
|
$4.9B 681.5M USD | $3.48M 483.97K USD | $13.98 1.94 USD | $14.1 1.96 USD | $4.9B 681.5M USD | 32.04 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.59 3.14 USD |
+0.53
|
$4.89B 680.11M USD | $2.25M 313.47K USD | $22.4 3.11 USD | $22.68 3.15 USD | $4.89B 680.11M USD | 14.96 | $1.51 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.33 1.58 USD |
+1.43
|
$4.87B 677.41M USD | $10.56M 1.47M USD | $11.13 1.55 USD | $11.5 1.6 USD | $4.87B 677.41M USD | 35.40 | $0.32 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $9.75 1.36 USD |
+0.1
|
$4.87B 676.97M USD | $10.5M 1.46M USD | $9.69 1.35 USD | $9.85 1.37 USD | $4.87B 676.97M USD | 27.85 | $0.35 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $17 2.36 USD |
+0.41
|
$4.78B 664.37M USD | $3.95M 549.19K USD | $16.77 2.33 USD | $17.07 2.37 USD | $4.78B 664.37M USD | 53.12 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.1 1.82 USD |
-0.08
|
$4.56B 634.12M USD | $4.31M 599.79K USD | $13.05 1.81 USD | $13.22 1.84 USD | $4.56B 634.12M USD | 29.77 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.56 1.47 USD |
+0.76
|
$4.55B 632.8M USD | $8.87M 1.23M USD | $10.45 1.45 USD | $10.58 1.47 USD | $4.55B 632.8M USD | 33.00 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $32.35 4.5 USD |
+6.27
|
$4.47B 621.68M USD | $16.38M 2.28M USD | $29.9 4.16 USD | $32.56 4.53 USD | $4.47B 621.68M USD | 92.42 | $0.35 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.57 0.77 USD |
+0.36
|
$4.39B 610.28M USD | $11.16M 1.55M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.39B 610.28M USD | 61.88 | $0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $36.71 5.1 USD |
-0.43
|
$4.37B 607.58M USD | $13.76M 1.91M USD | $36.2 5.03 USD | $37.1 5.16 USD | $4.37B 607.58M USD | 367.09 | $0.1 0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $21.79 3.03 USD |
+1.16
|
$4.36B 605.95M USD | $1.46M 202.89K USD | $21.46 2.98 USD | $22 3.06 USD | $4.36B 605.95M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.27 1.01 USD |
-0.82
|
$4.32B 600.7M USD | $17.12M 2.38M USD | $7.24 1.01 USD | $7.35 1.02 USD | $4.32B 600.7M USD | 363.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.35 1.86 USD |
+0.45
|
$4.3B 598.54M USD | $4.83M 672.07K USD | $13.15 1.83 USD | $13.41 1.86 USD | $4.3B 598.54M USD | 667.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.81 1.92 USD |
+1.69
|
$4.19B 582.59M USD | $9.26M 1.29M USD | $13.52 1.88 USD | $13.85 1.93 USD | $4.19B 582.59M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.37 1.02 USD |
+0.14
|
$4.15B 576.71M USD | $12.33M 1.71M USD | $7.31 1.02 USD | $7.49 1.04 USD | $4.15B 576.71M USD | 368.50 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.57 1.19 USD |
+0.23
|
$4.06B 564.53M USD | $7.96M 1.11M USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.06B 564.53M USD | 42.85 | $0.2 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.61 2.03 USD |
-1.62
|
$4.03B 560.46M USD | $14.41M 2M USD | $14.4 2 USD | $14.84 2.06 USD | $4.03B 560.46M USD | 0 | -$0.79 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.88 3.46 USD |
-2.85
|
$3.95B 548.6M USD | $4.75M 660.57K USD | $24.81 3.45 USD | $25.95 3.61 USD | $3.95B 548.6M USD | 92.14 | $0.27 0.04 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $35.21 4.9 USD |
+1.27
|
$3.9B 541.68M USD | $2.92M 405.39K USD | $34.46 4.79 USD | $35.6 4.95 USD | $3.9B 541.68M USD | 30.61 | $1.15 0.16 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $39.15 5.44 USD |
+1.16
|
$3.8B 528.75M USD | $1.61M 223.22K USD | $38.41 5.34 USD | $39.56 5.5 USD | $3.8B 528.75M USD | 32.89 | $1.19 0.17 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.75 1.22 USD |
+5.42
|
$3.79B 527.52M USD | $45.24M 6.29M USD | $8.21 1.14 USD | $8.79 1.22 USD | $3.79B 527.52M USD | 437.50 | $0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.5 0.76 USD |
+0.73
|
$3.78B 525.06M USD | $12.09M 1.68M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.78B 525.06M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.11
|
$3.75B 521.7M USD | $8.35M 1.16M USD | $9.25 1.29 USD | $9.44 1.31 USD | $3.75B 521.7M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.91 1.1 USD |
+2.86
|
$3.68B 511.32M USD | $15.36M 2.14M USD | $7.64 1.06 USD | $7.96 1.11 USD | $3.68B 511.32M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}