$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $23.31 3.24 USD
+1.22
$28.02B 3.9B USD $26.48M 3.68M USD $23.01 3.2 USD $23.65 3.29 USD $28.02B 3.9B USD 27.75 $0.84 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.41 2.14 USD
+8.14
$27.36B 3.8B USD $111.21M 15.46M USD $14.73 2.05 USD $15.39 2.14 USD $27.36B 3.8B USD 16.75 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.83 1.64 USD
-0.76
$26.96B 3.75B USD $25.18M 3.5M USD $11.81 1.64 USD $12.12 1.69 USD $26.96B 3.75B USD 25.71 $0.46 0.06 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
+1.19
$23.8B 3.31B USD $38.47M 5.35M USD $2.53 0.35 USD $2.57 0.36 USD $23.8B 3.31B USD 256.00 $0.01 0.001 USD
Yunnan Tin Company Limited  000960.SZ $14.19 1.97 USD
+0.57
$23.35B 3.25B USD $14.52M 2.02M USD $14.19 1.97 USD $14.32 1.99 USD $23.35B 3.25B USD 14.93 $0.95 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.76 4.28 USD
+0.52
$22.19B 3.09B USD $4.78M 664.89K USD $30.53 4.24 USD $31 4.31 USD $22.19B 3.09B USD 34.95 $0.88 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.57 0.64 USD
+1.11
$17.08B 2.37B USD $24.63M 3.42M USD $4.53 0.63 USD $4.59 0.64 USD $17.08B 2.37B USD 16.32 $0.28 0.04 USD
ANNING  002978.SZ $32.27 4.49 USD
+4.06
$15.23B 2.12B USD $2.74M 381.48K USD $30.89 4.3 USD $32.48 4.52 USD $15.23B 2.12B USD 15.81 $2.04 0.28 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.77 1.78 USD
+0.16
$14.37B 2B USD $5.22M 725.96K USD $12.75 1.77 USD $13.08 1.82 USD $14.37B 2B USD 30.40 $0.42 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.23 1.28 USD
+0.22
$13.92B 1.94B USD $4.75M 660.21K USD $9.22 1.28 USD $9.31 1.29 USD $13.92B 1.94B USD 18.46 $0.5 0.07 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.87 1.23 USD
+0.91
$13.38B 1.86B USD $16.54M 2.3M USD $8.71 1.21 USD $8.97 1.25 USD $13.38B 1.86B USD 46.68 $0.19 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.47 1.59 USD
+1.87
$13.17B 1.83B USD $16.19M 2.25M USD $11.29 1.57 USD $11.62 1.62 USD $13.17B 1.83B USD 26.67 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.49 1.74 USD
-2.04
$13.12B 1.82B USD $18.06M 2.51M USD $12.45 1.73 USD $12.75 1.77 USD $13.12B 1.82B USD 34.69 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.93 2.63 USD
-0.26
$12.36B 1.72B USD $8.56M 1.19M USD $18.92 2.63 USD $19.21 2.67 USD $12.36B 1.72B USD 172.09 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.16 1.41 USD
-1.45
$11.52B 1.6B USD $13.48M 1.87M USD $10.16 1.41 USD $10.39 1.44 USD $11.52B 1.6B USD 44.17 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.89 0.54 USD
+9.89
$10.98B 1.53B USD $148.24M 20.61M USD $3.73 0.52 USD $3.89 0.54 USD $10.98B 1.53B USD 55.57 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $15 2.09 USD
+7.14
$10.35B 1.44B USD $31.81M 4.42M USD $14.52 2.02 USD $15.22 2.12 USD $10.35B 1.44B USD 24.99 $0.6 0.08 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $8.27 1.15 USD
+0.24
$9.94B 1.38B USD $25.89M 3.6M USD $8.25 1.15 USD $8.45 1.17 USD $9.94B 1.38B USD 51.68 $0.16 0.02 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.94 0.69 USD
+1.23
$9.84B 1.37B USD $18.34M 2.55M USD $4.88 0.68 USD $4.99 0.69 USD $9.84B 1.37B USD 27.44 $0.18 0.03 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.53 2.58 USD
+0.6
$9.66B 1.34B USD $3.04M 422.25K USD $18.37 2.55 USD $18.62 2.59 USD $9.66B 1.34B USD 132.35 $0.14 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.2 2.53 USD
-0.82
$8.89B 1.24B USD $8.13M 1.13M USD $18.17 2.53 USD $18.71 2.6 USD $8.89B 1.24B USD 58.70 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $17.01 2.37 USD
-1.28
$8.59B 1.19B USD $8.65M 1.2M USD $16.98 2.36 USD $17.35 2.41 USD $8.59B 1.19B USD 38.65 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.07 0.98 USD
+1
$6.17B 858.29M USD $5.92M 823.08K USD $7.05 0.98 USD $7.18 1 USD $6.17B 858.29M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.05 0.42 USD
+2.01
$4.93B 685.16M USD $16.39M 2.28M USD $3 0.42 USD $3.07 0.43 USD $4.93B 685.16M USD 101.66 $0.03 0.004 USD
Hootech Inc.  301026.SZ $25.23 3.51 USD
+10.76
$3.99B 555.24M USD $15.5M 2.16M USD $24.12 3.35 USD $26.98 3.75 USD $3.99B 555.24M USD 33.64 $0.75 0.1 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.66 1.2 USD
+1.29
$2.83B 393.95M USD $19.25M 2.68M USD $8.58 1.19 USD $8.86 1.23 USD $2.83B 393.95M USD 0 -$0.21 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $26.6 3.7 USD
+0.8
$2.66B 369.86M USD $1.54M 214.61K USD $26.32 3.66 USD $26.97 3.75 USD $2.66B 369.86M USD 48.36 $0.55 0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.93 0.96 USD
+3.59
$2.24B 311.61M USD $27.59M 3.84M USD $6.74 0.94 USD $7.3 1.02 USD $2.24B 311.61M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.