국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $25.05 3.48 USD |
+10.01
|
$57.08B 7.94B USD | $175.93M 24.46M USD | $22.26 3.1 USD | $25.05 3.48 USD | $57.08B 7.94B USD | 51.12 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $28.47 3.96 USD |
+2.3
|
$50.55B 7.03B USD | $53.48M 7.44M USD | $27.1 3.77 USD | $28.66 3.98 USD | $50.55B 7.03B USD | 34.30 | $0.83 0.12 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $54.96 7.64 USD |
-0.22
|
$39.65B 5.51B USD | $21.51M 2.99M USD | $52.8 7.34 USD | $55.99 7.79 USD | $39.65B 5.51B USD | 99.92 | $0.55 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $22.31 3.1 USD |
+1.36
|
$36.72B 5.11B USD | $32.17M 4.47M USD | $21.48 2.99 USD | $22.4 3.11 USD | $36.72B 5.11B USD | 21.04 | $1.06 0.15 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.65 2.87 USD |
+0.58
|
$32.27B 4.49B USD | $38.94M 5.41M USD | $20 2.78 USD | $20.8 2.89 USD | $32.27B 4.49B USD | 27.90 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.25 0.45 USD |
+10.17
|
$30.2B 4.2B USD | $224.92M 31.27M USD | $2.92 0.41 USD | $3.25 0.45 USD | $30.2B 4.2B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $19.7 2.74 USD |
+3.52
|
$22.71B 3.16B USD | $74.79M 10.4M USD | $18.5 2.57 USD | $19.97 2.78 USD | $22.71B 3.16B USD | 54.72 | $0.36 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.58 3 USD |
+0.37
|
$22.67B 3.15B USD | $150.52M 20.93M USD | $20.3 2.82 USD | $22.33 3.1 USD | $22.67B 3.15B USD | 69.61 | $0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.3 0.74 USD |
+0.19
|
$21B 2.92B USD | $83.95M 11.67M USD | $5.19 0.72 USD | $5.32 0.74 USD | $21B 2.92B USD | 19.62 | $0.27 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $12.57 1.75 USD |
-2.78
|
$20.4B 2.84B USD | $112.05M 15.58M USD | $12.4 1.72 USD | $12.75 1.77 USD | $20.4B 2.84B USD | 30.65 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18 2.5 USD |
+9.42
|
$20.26B 2.82B USD | $39.15M 5.44M USD | $16.17 2.25 USD | $18.1 2.52 USD | $20.26B 2.82B USD | 78.26 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.06 3.76 USD |
+4.44
|
$17.67B 2.46B USD | $38.55M 5.36M USD | $25.45 3.54 USD | $27.22 3.78 USD | $17.67B 2.46B USD | 451.00 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.16 0.86 USD |
+0.49
|
$17.39B 2.42B USD | $82.73M 11.5M USD | $5.95 0.83 USD | $6.19 0.86 USD | $17.39B 2.42B USD | 88.00 | $0.07 0.009 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.12 1.82 USD |
+2.1
|
$16.72B 2.33B USD | $38.31M 5.33M USD | $12.61 1.75 USD | $13.29 1.85 USD | $16.72B 2.33B USD | 26.77 | $0.49 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $13.59 1.89 USD |
+3.42
|
$16.33B 2.27B USD | $74.02M 10.29M USD | $12.9 1.79 USD | $13.96 1.94 USD | $16.33B 2.27B USD | 71.52 | $0.19 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31 4.31 USD |
+3.75
|
$15.65B 2.18B USD | $36.13M 5.02M USD | $29.01 4.03 USD | $31.23 4.34 USD | $15.65B 2.18B USD | 58.49 | $0.53 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $22.35 3.11 USD |
+1.31
|
$15.42B 2.14B USD | $16.42M 2.28M USD | $21.45 2.98 USD | $22.51 3.13 USD | $15.42B 2.14B USD | 31.47 | $0.71 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.7 3.71 USD |
+3.29
|
$13.92B 1.93B USD | $36.36M 5.06M USD | $25.3 3.52 USD | $27.27 3.79 USD | $13.92B 1.93B USD | 0 | -$0.1 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.4 0.89 USD |
0
|
$12.74B 1.77B USD | $35.1M 4.88M USD | $6.28 0.87 USD | $6.43 0.89 USD | $12.74B 1.77B USD | 23.70 | $0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.44 1.45 USD |
-0.1
|
$11.84B 1.65B USD | $11.3M 1.57M USD | $10.36 1.44 USD | $10.47 1.46 USD | $11.84B 1.65B USD | 47.45 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.58 2.44 USD |
-0.68
|
$8.58B 1.19B USD | $11.59M 1.61M USD | $17.38 2.42 USD | $17.66 2.46 USD | $8.58B 1.19B USD | 97.66 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.36 1.16 USD |
0
|
$7.3B 1.01B USD | $3.31M 460.66K USD | $8.33 1.16 USD | $8.38 1.17 USD | $7.3B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.97 0.55 USD |
+1.02
|
$6.41B 891.83M USD | $66.04M 9.18M USD | $3.82 0.53 USD | $4.01 0.56 USD | $6.41B 891.83M USD | 99.25 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.54 3.69 USD |
+1.03
|
$4.2B 584.06M USD | $2.6M 361.24K USD | $25.92 3.6 USD | $26.65 3.71 USD | $4.2B 584.06M USD | 31.59 | $0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.98 1.67 USD |
+2.13
|
$3.92B 544.98M USD | $21.15M 2.94M USD | $11.51 1.6 USD | $12.1 1.68 USD | $3.92B 544.98M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $32.54 4.52 USD |
+2.71
|
$3.25B 452.45M USD | $2.17M 302.23K USD | $31.43 4.37 USD | $32.59 4.53 USD | $3.25B 452.45M USD | 59.16 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.23 1.14 USD |
+0.61
|
$2.66B 370.07M USD | $11.82M 1.64M USD | $8.05 1.12 USD | $8.27 1.15 USD | $2.66B 370.07M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}