거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $17.84 2.48 USD |
+0.51
|
$27.88B 3.88B USD | $38.85M 5.4M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.88B 3.88B USD | 27.44 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.46 2.15 USD |
+1.05
|
$27.45B 3.82B USD | $48.15M 6.69M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.45B 3.82B USD | 16.80 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.45 1.59 USD |
-0.95
|
$26.09B 3.63B USD | $32.37M 4.5M USD | $11.44 1.59 USD | $11.8 1.64 USD | $26.09B 3.63B USD | 24.89 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.63 2.03 USD |
+1.04
|
$24.08B 3.35B USD | $30.98M 4.31M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.08B 3.35B USD | 15.40 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-0.39
|
$23.61B 3.28B USD | $47.06M 6.54M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.81 4.42 USD |
-0.53
|
$22.95B 3.19B USD | $16.22M 2.26M USD | $31.78 4.42 USD | $32.76 4.56 USD | $22.95B 3.19B USD | 35.74 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.49 0.62 USD |
+0.45
|
$16.78B 2.33B USD | $34.12M 4.74M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.78B 2.33B USD | 16.03 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.26 4.35 USD |
-0.29
|
$14.75B 2.05B USD | $1.09M 152.25K USD | $31.2 4.34 USD | $31.67 4.4 USD | $14.75B 2.05B USD | 15.32 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
+0.42
|
$14.55B 2.02B USD | $17.43M 2.42M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.51 1.32 USD |
-1.35
|
$14.35B 1.99B USD | $21.96M 3.05M USD | $9.49 1.32 USD | $9.75 1.36 USD | $14.35B 1.99B USD | 50.05 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.55 1.74 USD |
-2.03
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.12B 1.96B USD | 29.88 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.67 1.62 USD |
-0.6
|
$13.4B 1.86B USD | $24.35M 3.39M USD | $11.61 1.61 USD | $11.83 1.64 USD | $13.4B 1.86B USD | 27.13 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-1.32
|
$13.33B 1.85B USD | $24.8M 3.45M USD | $12.74 1.77 USD | $12.9 1.79 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.18
|
$12.07B 1.68B USD | $10.96M 1.52M USD | $18.46 2.57 USD | $18.8 2.61 USD | $12.07B 1.68B USD | 168.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-1.23
|
$11.85B 1.65B USD | $36.71M 5.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.85B 1.65B USD | 45.43 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.87 0.54 USD |
+1.57
|
$10.93B 1.52B USD | $131.93M 18.34M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.93B 1.52B USD | 55.28 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.78 2.06 USD |
+0.07
|
$10.2B 1.42B USD | $13.57M 1.89M USD | $14.72 2.05 USD | $15.01 2.09 USD | $10.2B 1.42B USD | 24.63 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.07 2.65 USD |
-0.57
|
$9.94B 1.38B USD | $12.93M 1.8M USD | $19.05 2.65 USD | $19.5 2.71 USD | $9.94B 1.38B USD | 136.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.2
|
$9.9B 1.38B USD | $22.89M 3.18M USD | $4.97 0.69 USD | $5.05 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.66 1.07 USD |
-1.42
|
$9.2B 1.28B USD | $23.93M 3.33M USD | $7.67 1.07 USD | $7.83 1.09 USD | $9.2B 1.28B USD | 47.87 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.75 2.61 USD |
+0.37
|
$9.15B 1.27B USD | $26.12M 3.63M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.15B 1.27B USD | 60.48 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.05 2.23 USD |
+0.82
|
$8.1B 1.13B USD | $19.36M 2.69M USD | $15.94 2.22 USD | $16.37 2.28 USD | $8.1B 1.13B USD | 36.47 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.33 1.02 USD |
+0.96
|
$6.4B 889.85M USD | $8.02M 1.12M USD | $7.22 1 USD | $7.43 1.03 USD | $6.4B 889.85M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.33
|
$4.93B 685.16M USD | $16.24M 2.26M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $27.98 3.89 USD |
+2.49
|
$4.43B 615.75M USD | $11.3M 1.57M USD | $27.32 3.8 USD | $28.85 4.01 USD | $4.43B 615.75M USD | 37.30 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.98 3.89 USD |
-1.58
|
$2.8B 389.04M USD | $4.7M 653.52K USD | $27.85 3.87 USD | $28.66 3.98 USD | $2.8B 389.04M USD | 50.87 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-1.69
|
$2.66B 369.84M USD | $18.57M 2.58M USD | $8.13 1.13 USD | $8.39 1.17 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.83 0.95 USD |
+1.04
|
$2.21B 307.12M USD | $12.28M 1.71M USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.21B 307.12M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}