거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.47 3.12 USD |
+0.13
|
$27.01B 3.76B USD | $27.38M 3.81M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.01B 3.76B USD | 26.75 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.53 1.6 USD |
+7.56
|
$26.28B 3.65B USD | $116.94M 16.26M USD | $10.64 1.48 USD | $11.79 1.64 USD | $26.28B 3.65B USD | 25.06 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.26B 3.37B USD | $54.75M 7.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+1.79
|
$24.26B 3.37B USD | $36.12M 5.02M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.26B 3.37B USD | 14.84 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
0
|
$23.42B 3.26B USD | $16.06M 2.23M USD | $14.2 1.97 USD | $14.37 2 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.02 4.17 USD |
+0.03
|
$21.66B 3.01B USD | $6.54M 909.08K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.66B 3.01B USD | 33.73 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.66
|
$17.01B 2.36B USD | $28.07M 3.9M USD | $4.55 0.63 USD | $4.62 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.68 4.4 USD |
-0.06
|
$14.95B 2.08B USD | $883.4K 122.83K USD | $31.65 4.4 USD | $32.1 4.46 USD | $14.95B 2.08B USD | 15.52 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.63 1.62 USD |
+0.09
|
$13.09B 1.82B USD | $3.67M 510.6K USD | $11.54 1.6 USD | $11.78 1.64 USD | $13.09B 1.82B USD | 27.69 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.38 1.72 USD |
+2.65
|
$13.01B 1.81B USD | $57.98M 8.06M USD | $11.96 1.66 USD | $12.95 1.8 USD | $13.01B 1.81B USD | 34.38 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.58 1.19 USD |
-0.58
|
$12.94B 1.8B USD | $4.22M 586.11K USD | $8.58 1.19 USD | $8.66 1.2 USD | $12.94B 1.8B USD | 17.16 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.43 1.17 USD |
-1.06
|
$12.72B 1.77B USD | $15.31M 2.13M USD | $8.43 1.17 USD | $8.64 1.2 USD | $12.72B 1.77B USD | 44.36 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.23 2.67 USD |
-0.67
|
$12.56B 1.75B USD | $16.22M 2.26M USD | $19.09 2.65 USD | $19.67 2.73 USD | $12.56B 1.75B USD | 174.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.92 1.52 USD |
+0.28
|
$12.38B 1.72B USD | $43.01M 5.98M USD | $10.71 1.49 USD | $11.15 1.55 USD | $12.38B 1.72B USD | 47.47 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.71 1.49 USD |
-0.37
|
$12.3B 1.71B USD | $8.77M 1.22M USD | $10.72 1.49 USD | $10.88 1.51 USD | $12.3B 1.71B USD | 24.90 | $0.43 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.8 1.22 USD |
+10
|
$10.57B 1.47B USD | $96.21M 13.38M USD | $7.86 1.09 USD | $8.8 1.22 USD | $10.57B 1.47B USD | 55.00 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.8 2.61 USD |
-0.74
|
$9.8B 1.36B USD | $4.84M 672.72K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.8B 1.36B USD | 134.28 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
0
|
$9.77B 1.36B USD | $32.36M 4.5M USD | $3.45 0.48 USD | $3.5 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.86 0.68 USD |
+0.21
|
$9.68B 1.35B USD | $12.85M 1.79M USD | $4.82 0.67 USD | $4.91 0.68 USD | $9.68B 1.35B USD | 27.00 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.34 2.69 USD |
-0.82
|
$9.44B 1.31B USD | $9.1M 1.27M USD | $19.26 2.68 USD | $20 2.78 USD | $9.44B 1.31B USD | 62.38 | $0.31 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.15 1.83 USD |
+0.15
|
$9.07B 1.26B USD | $7.44M 1.03M USD | $13.08 1.82 USD | $13.34 1.85 USD | $9.07B 1.26B USD | 22.28 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.29 2.27 USD |
+1.75
|
$8.23B 1.14B USD | $17.32M 2.41M USD | $15.93 2.21 USD | $16.77 2.33 USD | $8.23B 1.14B USD | 37.02 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.79 0.94 USD |
-0.59
|
$5.93B 824.3M USD | $4.52M 628.66K USD | $6.72 0.93 USD | $6.84 0.95 USD | $5.93B 824.3M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.95 0.41 USD |
+0.34
|
$4.77B 662.7M USD | $18.24M 2.54M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.77B 662.7M USD | 98.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $30.62 4.26 USD |
+2.79
|
$3.47B 482.52M USD | $3.05M 423.93K USD | $29.6 4.12 USD | $31.21 4.34 USD | $3.47B 482.52M USD | 29.16 | $1.05 0.15 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.56 1.19 USD |
+5.55
|
$2.8B 389.4M USD | $68.47M 9.52M USD | $7.83 1.09 USD | $8.89 1.24 USD | $2.8B 389.4M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.75 3.72 USD |
+1.21
|
$2.68B 371.94M USD | $1.18M 163.88K USD | $26.29 3.66 USD | $27.14 3.77 USD | $2.68B 371.94M USD | 48.63 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
+1.08
|
$2.12B 295.43M USD | $12.17M 1.69M USD | $6.46 0.9 USD | $6.61 0.92 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}