국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.33 4.91 USD |
+1.58
|
CN¥62.73B 8.72B USD | CN¥50.45M 7.01M USD | CN¥33.63 4.68 USD | CN¥35.50 4.94 USD | CN¥62.73B 8.72B USD | 39.25 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.30 3.8 USD |
+0.33
|
CN¥62.21B 8.65B USD | CN¥74.36M 10.34M USD | CN¥27.01 3.76 USD | CN¥28.11 3.91 USD | CN¥62.21B 8.65B USD | 55.71 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.88 9.16 USD |
-0.18
|
CN¥47.53B 6.61B USD | CN¥31.09M 4.32M USD | CN¥63.33 8.81 USD | CN¥66.50 9.25 USD | CN¥47.53B 6.61B USD | 115.57 | CN¥0.57 0.08 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥28.05 3.9 USD |
+3.93
|
CN¥46.16B 6.42B USD | CN¥48.77M 6.78M USD | CN¥26.51 3.69 USD | CN¥28.35 3.94 USD | CN¥46.16B 6.42B USD | 25.04 | CN¥1.12 0.16 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.25 2.95 USD |
+0.76
|
CN¥33.21B 4.62B USD | CN¥29.56M 4.11M USD | CN¥20.68 2.88 USD | CN¥21.23 2.95 USD | CN¥33.21B 4.62B USD | 27.59 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.55 3.55 USD |
+5.14
|
CN¥29.91B 4.16B USD | CN¥35.48M 4.93M USD | CN¥23.50 3.27 USD | CN¥26.19 3.64 USD | CN¥29.91B 4.16B USD | 98.26 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.05 0.42 USD |
+3.04
|
CN¥28.34B 3.94B USD | CN¥127.56M 17.74M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+1.76
|
CN¥26.04B 3.62B USD | CN¥47.74M 6.64M USD | CN¥21.63 3.01 USD | CN¥22.90 3.18 USD | CN¥26.04B 3.62B USD | 59.44 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥24.47B 3.4B USD | CN¥115.57M 16.07M USD | CN¥5.35 0.74 USD | CN¥5.54 0.77 USD | CN¥24.47B 3.4B USD | 19.67 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.20 2.81 USD |
+4.88
|
CN¥21.22B 2.95B USD | CN¥101.26M 14.08M USD | CN¥19.84 2.76 USD | CN¥20.75 2.89 USD | CN¥21.22B 2.95B USD | 67.33 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.28 4.21 USD |
-2.07
|
CN¥20.89B 2.9B USD | CN¥26.48M 3.68M USD | CN¥29.14 4.05 USD | CN¥30.58 4.25 USD | CN¥20.89B 2.9B USD | 40.37 | CN¥0.75 0.1 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.14 1.69 USD |
+1.85
|
CN¥19.70B 2.74B USD | CN¥65.03M 9.04M USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥19.70B 2.74B USD | 29.60 | CN¥0.41 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.97 1.8 USD |
-0.15
|
CN¥18.55B 2.58B USD | CN¥24.56M 3.42M USD | CN¥12.71 1.77 USD | CN¥13.02 1.81 USD | CN¥18.55B 2.58B USD | 25.43 | CN¥0.51 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥37.72 5.24 USD |
+10
|
CN¥18.42B 2.56B USD | CN¥131.20M 18.24M USD | CN¥34.89 4.85 USD | CN¥37.72 5.24 USD | CN¥18.42B 2.56B USD | 209.55 | CN¥0.18 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.11 3.77 USD |
-0.44
|
CN¥17.71B 2.46B USD | CN¥31.26M 4.35M USD | CN¥26.94 3.75 USD | CN¥28.12 3.91 USD | CN¥17.71B 2.46B USD | 451.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
0
|
CN¥17.64B 2.45B USD | CN¥90.28M 12.55M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥16.86B 2.34B USD | CN¥52.58M 7.31M USD | CN¥13.78 1.92 USD | CN¥14.32 1.99 USD | CN¥16.86B 2.34B USD | 77.94 | CN¥0.18 0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.63 4.12 USD |
+4
|
CN¥14.96B 2.08B USD | CN¥22.11M 3.07M USD | CN¥28.63 3.98 USD | CN¥29.98 4.17 USD | CN¥14.96B 2.08B USD | 55.90 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.28 3.65 USD |
+3.38
|
CN¥13.69B 1.9B USD | CN¥29.47M 4.1M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥12.55B 1.75B USD | CN¥5.21M 724.43K USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥12.55B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.16 0.86 USD |
+1.82
|
CN¥12.26B 1.7B USD | CN¥35.31M 4.91M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥12.26B 1.7B USD | 22.81 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.76 1.36 USD |
+1.35
|
CN¥11.06B 1.54B USD | CN¥9.71M 1.35M USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥11.06B 1.54B USD | 44.36 | CN¥0.22 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥6.48B 900.82M USD | CN¥85.71M 11.92M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥6.48B 900.82M USD | 100.25 | CN¥0.04 0.005 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.13 3.77 USD |
-0.8
|
CN¥4.29B 597.05M USD | CN¥6.73M 935.14K USD | CN¥26.71 3.71 USD | CN¥27.40 3.81 USD | CN¥4.29B 597.05M USD | 31.91 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.65 1.76 USD |
+4.89
|
CN¥4.14B 575.46M USD | CN¥35.75M 4.97M USD | CN¥11.91 1.66 USD | CN¥12.80 1.78 USD | CN¥4.14B 575.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.30 4.07 USD |
+1.1
|
CN¥2.93B 407.4M USD | CN¥761.32K 105.86K USD | CN¥28.89 4.02 USD | CN¥29.39 4.09 USD | CN¥2.93B 407.4M USD | 51.40 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.38 1.17 USD |
+2.44
|
CN¥2.71B 376.81M USD | CN¥19.45M 2.7M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥2.71B 376.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}