거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $26.48M 3.68M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.41 2.14 USD |
+8.14
|
$27.36B 3.8B USD | $111.21M 15.46M USD | $14.73 2.05 USD | $15.39 2.14 USD | $27.36B 3.8B USD | 16.75 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.83 1.64 USD |
-0.76
|
$26.96B 3.75B USD | $25.18M 3.5M USD | $11.81 1.64 USD | $12.12 1.69 USD | $26.96B 3.75B USD | 25.71 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $38.47M 5.35M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.19 1.97 USD |
+0.57
|
$23.35B 3.25B USD | $14.52M 2.02M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.35B 3.25B USD | 14.93 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.76 4.28 USD |
+0.52
|
$22.19B 3.09B USD | $4.78M 664.89K USD | $30.53 4.24 USD | $31 4.31 USD | $22.19B 3.09B USD | 34.95 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
+1.11
|
$17.08B 2.37B USD | $24.63M 3.42M USD | $4.53 0.63 USD | $4.59 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $32.27 4.49 USD |
+4.06
|
$15.23B 2.12B USD | $2.74M 381.48K USD | $30.89 4.3 USD | $32.48 4.52 USD | $15.23B 2.12B USD | 15.81 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.77 1.78 USD |
+0.16
|
$14.37B 2B USD | $5.22M 725.96K USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.37B 2B USD | 30.40 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.23 1.28 USD |
+0.22
|
$13.92B 1.94B USD | $4.75M 660.21K USD | $9.22 1.28 USD | $9.31 1.29 USD | $13.92B 1.94B USD | 18.46 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.87 1.23 USD |
+0.91
|
$13.38B 1.86B USD | $16.54M 2.3M USD | $8.71 1.21 USD | $8.97 1.25 USD | $13.38B 1.86B USD | 46.68 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+1.87
|
$13.17B 1.83B USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.62 1.62 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.49 1.74 USD |
-2.04
|
$13.12B 1.82B USD | $18.06M 2.51M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.12B 1.82B USD | 34.69 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.93 2.63 USD |
-0.26
|
$12.36B 1.72B USD | $8.56M 1.19M USD | $18.92 2.63 USD | $19.21 2.67 USD | $12.36B 1.72B USD | 172.09 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.16 1.41 USD |
-1.45
|
$11.52B 1.6B USD | $13.48M 1.87M USD | $10.16 1.41 USD | $10.39 1.44 USD | $11.52B 1.6B USD | 44.17 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.89 0.54 USD |
+9.89
|
$10.98B 1.53B USD | $148.24M 20.61M USD | $3.73 0.52 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 55.57 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15 2.09 USD |
+7.14
|
$10.35B 1.44B USD | $31.81M 4.42M USD | $14.52 2.02 USD | $15.22 2.12 USD | $10.35B 1.44B USD | 24.99 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.27 1.15 USD |
+0.24
|
$9.94B 1.38B USD | $25.89M 3.6M USD | $8.25 1.15 USD | $8.45 1.17 USD | $9.94B 1.38B USD | 51.68 | $0.16 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.23
|
$9.84B 1.37B USD | $18.34M 2.55M USD | $4.88 0.68 USD | $4.99 0.69 USD | $9.84B 1.37B USD | 27.44 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.53 2.58 USD |
+0.6
|
$9.66B 1.34B USD | $3.04M 422.25K USD | $18.37 2.55 USD | $18.62 2.59 USD | $9.66B 1.34B USD | 132.35 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.2 2.53 USD |
-0.82
|
$8.89B 1.24B USD | $8.13M 1.13M USD | $18.17 2.53 USD | $18.71 2.6 USD | $8.89B 1.24B USD | 58.70 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.01 2.37 USD |
-1.28
|
$8.59B 1.19B USD | $8.65M 1.2M USD | $16.98 2.36 USD | $17.35 2.41 USD | $8.59B 1.19B USD | 38.65 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.07 0.98 USD |
+1
|
$6.17B 858.29M USD | $5.92M 823.08K USD | $7.05 0.98 USD | $7.18 1 USD | $6.17B 858.29M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+2.01
|
$4.93B 685.16M USD | $16.39M 2.28M USD | $3 0.42 USD | $3.07 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.23 3.51 USD |
+10.76
|
$3.99B 555.24M USD | $15.5M 2.16M USD | $24.12 3.35 USD | $26.98 3.75 USD | $3.99B 555.24M USD | 33.64 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.66 1.2 USD |
+1.29
|
$2.83B 393.95M USD | $19.25M 2.68M USD | $8.58 1.19 USD | $8.86 1.23 USD | $2.83B 393.95M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.6 3.7 USD |
+0.8
|
$2.66B 369.86M USD | $1.54M 214.61K USD | $26.32 3.66 USD | $26.97 3.75 USD | $2.66B 369.86M USD | 48.36 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.93 0.96 USD |
+3.59
|
$2.24B 311.61M USD | $27.59M 3.84M USD | $6.74 0.94 USD | $7.3 1.02 USD | $2.24B 311.61M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}