거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (101)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $8.47M 1.18M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.23 4.34 USD |
-0.03
|
$57.8B 8.04B USD | $7.23M 1.01M USD | $31.18 4.34 USD | $31.5 4.38 USD | $57.8B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.33 4.22 USD |
+0.23
|
$44.8B 6.23B USD | $10.8M 1.5M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.8B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.67
|
$39.54B 5.5B USD | $4.24M 589.51K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-0.06
|
$33.14B 4.61B USD | $7.32M 1.02M USD | $17.23 2.4 USD | $17.45 2.43 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.15
|
$32.95B 4.58B USD | $9.47M 1.32M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.01 3.89 USD |
-2.06
|
$29.39B 4.09B USD | $5.84M 812.42K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.39B 4.09B USD | 39.45 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.26 2.4 USD |
+0.58
|
$28.96B 4.03B USD | $10.96M 1.52M USD | $17.12 2.38 USD | $17.44 2.42 USD | $28.96B 4.03B USD | 27.83 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $4.94M 687.35K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $12.48M 1.74M USD | $11.07 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.96 4.3 USD |
+0.13
|
$25.74B 3.58B USD | $10.35M 1.44M USD | $30.92 4.3 USD | $31.53 4.38 USD | $25.74B 3.58B USD | 34.78 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.08 4.46 USD |
+2.43
|
$24.38B 3.39B USD | $5.37M 747.35K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.38B 3.39B USD | 26.51 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.87 6.38 USD |
+1.3
|
$23.96B 3.33B USD | $2.99M 415.54K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.96B 3.33B USD | 67.45 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.93 4.44 USD |
+3.27
|
$23.88B 3.32B USD | $7.47M 1.04M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.88B 3.32B USD | 24.37 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.37 6.45 USD |
-0.98
|
$23.54B 3.27B USD | $1.07M 148.51K USD | $46.26 6.43 USD | $46.9 6.52 USD | $23.54B 3.27B USD | 28.98 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $2.53M 352.11K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+0.35
|
$22.01B 3.06B USD | $7.73M 1.07M USD | $31.59 4.39 USD | $32.28 4.49 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
+0.09
|
$21.35B 2.97B USD | $17.16M 2.39M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.4 2.14 USD |
+0.85
|
$20.57B 2.86B USD | $3.27M 455.08K USD | $15.36 2.14 USD | $15.5 2.16 USD | $20.57B 2.86B USD | 81.05 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.56 1.47 USD |
+0.76
|
$20.17B 2.8B USD | $11.22M 1.56M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.17B 2.8B USD | 10.77 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
0
|
$19B 2.64B USD | $7.73M 1.08M USD | $5.1 0.71 USD | $5.13 0.71 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
+0.3
|
$18.61B 2.59B USD | $6.04M 839.74K USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.52 8.28 USD |
-0.63
|
$17.61B 2.45B USD | $873.78K 121.49K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.61B 2.45B USD | 22.46 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.48 2.29 USD |
-0.42
|
$16.43B 2.28B USD | $4.98M 691.89K USD | $16.47 2.29 USD | $16.61 2.31 USD | $16.43B 2.28B USD | 26.58 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $11.95M 1.66M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.4 1.72 USD |
+6.26
|
$15.38B 2.14B USD | $29.34M 4.08M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.38B 2.14B USD | 21.01 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.94 4.86 USD |
+0.37
|
$15.36B 2.14B USD | $3.58M 497.34K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.36B 2.14B USD | 37.17 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.22 3.23 USD |
+1.62
|
$15.33B 2.13B USD | $24.22M 3.37M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.33B 2.13B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.47 0.76 USD |
-0.73
|
$15.25B 2.12B USD | $16.78M 2.33M USD | $5.44 0.76 USD | $5.55 0.77 USD | $15.25B 2.12B USD | 91.16 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.02 2.37 USD |
-0.93
|
$14.39B 2B USD | $4.76M 661.63K USD | $16.96 2.36 USD | $17.2 2.39 USD | $14.39B 2B USD | 17.72 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.37 0.75 USD |
+2.48
|
$14.22B 1.98B USD | $22.54M 3.13M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.22B 1.98B USD | 15.79 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.77 3.44 USD |
-0.44
|
$14.08B 1.96B USD | $2.97M 413.53K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
+2.79
|
$14.06B 1.95B USD | $24.76M 3.44M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.82 1.09 USD |
-1.88
|
$13.77B 1.91B USD | $124.29M 17.28M USD | $7.8 1.08 USD | $8.2 1.14 USD | $13.77B 1.91B USD | 130.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.07 1.4 USD |
+0.3
|
$13.52B 1.88B USD | $15M 2.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.52B 1.88B USD | 45.77 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.65
|
$13.25B 1.84B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.29 3.38 USD |
+0.17
|
$13.08B 1.82B USD | $2.2M 305.45K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.08B 1.82B USD | 13.41 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $8.42M 1.17M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.14 6.14 USD |
+2.46
|
$12.73B 1.77B USD | $4.34M 603.69K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.73B 1.77B USD | 32.94 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.64 1.9 USD |
-0.07
|
$12.62B 1.76B USD | $53.34M 7.42M USD | $13.6 1.89 USD | $14.2 1.97 USD | $12.62B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.49 3.27 USD |
+1.51
|
$12.51B 1.74B USD | $10.13M 1.41M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.51B 1.74B USD | 7.96 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.12 4.74 USD |
+0.15
|
$12.48B 1.73B USD | $3.44M 478.51K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.48B 1.73B USD | 103.39 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.75 0.66 USD |
-0.42
|
$12.3B 1.71B USD | $16.59M 2.31M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.3B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.86 1.79 USD |
+7.44
|
$11.72B 1.63B USD | $150.92M 20.99M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.72B 1.63B USD | 80.37 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-3.33
|
$11.44B 1.59B USD | $8.83M 1.23M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
-0.2
|
$11.16B 1.55B USD | $4.69M 652.11K USD | $10.02 1.39 USD | $10.19 1.42 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.46 2.71 USD |
-1.72
|
$11.03B 1.53B USD | $17.61M 2.45M USD | $19.36 2.69 USD | $19.89 2.77 USD | $11.03B 1.53B USD | 32.98 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
+0.29
|
$10.89B 1.51B USD | $14.45M 2.01M USD | $13.85 1.93 USD | $14.06 1.95 USD | $10.89B 1.51B USD | 44.90 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $2.36M 328.8K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.68 1.62 USD |
+0.09
|
$10.69B 1.49B USD | $5.21M 724.51K USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.69B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
+1.09
|
$10.35B 1.44B USD | $5.89M 819.38K USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.35B 1.44B USD | 46.37 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.24 1.56 USD |
-0.88
|
$10.35B 1.44B USD | $1.8M 249.8K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.35B 1.44B USD | 19.05 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $4.44M 617.53K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.94 1.24 USD |
+1.02
|
$9.47B 1.32B USD | $16.77M 2.33M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.47B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+1.36
|
$8.92B 1.24B USD | $3.82M 531.37K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $8.05M 1.12M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.48 0.76 USD |
-0.36
|
$8.76B 1.22B USD | $6.49M 902.02K USD | $5.42 0.75 USD | $5.55 0.77 USD | $8.76B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.21 2.53 USD |
-0.11
|
$8.71B 1.21B USD | $4.53M 630.2K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.71B 1.21B USD | 53.55 | $0.34 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.69 4.82 USD |
+1.28
|
$8.61B 1.2B USD | $4.47M 621.07K USD | $34 4.73 USD | $35.23 4.9 USD | $8.61B 1.2B USD | 70.79 | $0.49 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31 4.31 USD |
+6.46
|
$8.56B 1.19B USD | $24.43M 3.4M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.38 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.42 2.42 USD |
-1.53
|
$8.44B 1.17B USD | $7.52M 1.05M USD | $17.35 2.41 USD | $17.87 2.48 USD | $8.44B 1.17B USD | 27.21 | $0.64 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.34 1.02 USD |
+0.27
|
$8.25B 1.15B USD | $5.34M 742.37K USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.25B 1.15B USD | 31.91 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.03 2.65 USD |
-0.99
|
$8.2B 1.14B USD | $1.29M 179.93K USD | $19.01 2.64 USD | $19.21 2.67 USD | $8.2B 1.14B USD | 44.25 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.42 3.95 USD |
+0.14
|
$7.96B 1.11B USD | $2.91M 405.2K USD | $28.24 3.93 USD | $28.66 3.98 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.08 2.37 USD |
+3.96
|
$7.94B 1.1B USD | $41.01M 5.7M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.94B 1.1B USD | 0 | -$0.46 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.59 6.34 USD |
+8.24
|
$7.84B 1.09B USD | $19.55M 2.72M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.84B 1.09B USD | 0 | -$2.26 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.08 1.26 USD |
+6.45
|
$7.67B 1.07B USD | $22.27M 3.1M USD | $8.58 1.19 USD | $9.17 1.28 USD | $7.67B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.57B 1.05B USD | $1.81M 251.16K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.22 1.42 USD |
-0.39
|
$7.52B 1.04B USD | $12.31M 1.71M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.52B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.93 4.02 USD |
+0.17
|
$7.51B 1.04B USD | $2.09M 291.06K USD | $28.87 4.01 USD | $29.21 4.06 USD | $7.51B 1.04B USD | 36.16 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.21 1.42 USD |
-0.2
|
$7.26B 1.01B USD | $10.22M 1.42M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.26B 1.01B USD | 340.33 | $0.03 0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $28.51M 3.96M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.07 0.43 USD |
+0.66
|
$7.21B 1B USD | $15.65M 2.18M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
+0.2
|
$7.21B 1B USD | $43.05M 5.99M USD | $9.7 1.35 USD | $9.89 1.38 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
-0.13
|
$7.2B 1B USD | $5.56M 773.08K USD | $15.81 2.2 USD | $16.25 2.26 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.11 2.1 USD |
-1.24
|
$7.19B 999.39M USD | $2.78M 386.02K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.19B 999.39M USD | 18.88 | $0.8 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.32 1.43 USD |
-0.48
|
$7.18B 997.77M USD | $53.84M 7.49M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.18B 997.77M USD | 114.66 | $0.09 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.44 1.03 USD |
+0.4
|
$7.17B 996.53M USD | $42.22M 5.87M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.17B 996.53M USD | 0 | -$0.24 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.98 1.8 USD |
+0.23
|
$7.13B 990.89M USD | $40.31M 5.61M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.13B 990.89M USD | 649.00 | $0.02 0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26 3.62 USD |
-2.51
|
$7.05B 980.6M USD | $2.03M 282.51K USD | $25.95 3.61 USD | $26.53 3.69 USD | $7.05B 980.6M USD | 10.44 | $2.49 0.35 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.62 1.06 USD |
-3.42
|
$6.83B 949.3M USD | $39.4M 5.48M USD | $7.65 1.06 USD | $7.91 1.1 USD | $6.83B 949.3M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.18 2.39 USD |
-0.46
|
$6.75B 939.06M USD | $2.95M 410.01K USD | $17.13 2.38 USD | $17.36 2.41 USD | $6.75B 939.06M USD | 24.89 | $0.69 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.69 2.18 USD |
-0.82
|
$6.6B 917.67M USD | $1.93M 267.86K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.6B 917.67M USD | 104.59 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.67 0.79 USD |
+0.89
|
$6.55B 910.08M USD | $36.64M 5.1M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.55B 910.08M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.07 1.68 USD |
-0.82
|
$6.47B 900.05M USD | $9.44M 1.31M USD | $12.03 1.67 USD | $12.24 1.7 USD | $6.47B 900.05M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
0
|
$6.45B 897.15M USD | $1.12M 155.26K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.54 2.3 USD |
-1.61
|
$6.35B 882.83M USD | $10.14M 1.41M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.35B 882.83M USD | 42.41 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.53 2.16 USD |
+1.11
|
$6.31B 876.78M USD | $10.33M 1.44M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.31B 876.78M USD | 45.67 | $0.34 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.98 1.94 USD |
+0.14
|
$6.27B 872.41M USD | $11.66M 1.62M USD | $13.89 1.93 USD | $14.06 1.95 USD | $6.27B 872.41M USD | 34.09 | $0.41 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.93 1.38 USD |
+0.3
|
$6.25B 869.13M USD | $3.66M 509.52K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.25B 869.13M USD | 19.85 | $0.5 0.07 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19 2.64 USD |
+0.58
|
$6.18B 859.83M USD | $24.54M 3.41M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.18B 859.83M USD | 0 | -$0.57 -0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.39 0.89 USD |
-1.24
|
$6.18B 859.54M USD | $9.25M 1.29M USD | $6.39 0.89 USD | $6.46 0.9 USD | $6.18B 859.54M USD | 53.25 | $0.12 0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.97 0.97 USD |
-0.29
|
$6.18B 858.66M USD | $6.87M 955.12K USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.18B 858.66M USD | 49.78 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-0.86
|
$6.14B 853.24M USD | $11.51M 1.6M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
+1.53
|
$6.07B 843.39M USD | $13.47M 1.87M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $1.45M 201.05K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| OXIRANCHEM 300082.SZ | $8.75 1.22 USD |
-8.18
|
$5.95B 827.43M USD | $84.5M 11.75M USD | $8.68 1.21 USD | $9.36 1.3 USD | $5.95B 827.43M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}