국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.93M 12.23M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.47M 3.26M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $90.54M 12.59M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.12M 2.1M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.19 5.59 USD |
+1.59
|
$76.94B 10.7B USD | $121.15M 16.85M USD | $37.8 5.26 USD | $40.97 5.7 USD | $76.94B 10.7B USD | 143.53 | $0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.36 2.41 USD |
-0.17
|
$58.48B 8.13B USD | $28.68M 3.99M USD | $17.17 2.39 USD | $17.44 2.42 USD | $58.48B 8.13B USD | 9.80 | $1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.1 4.32 USD |
+0.23
|
$52.19B 7.26B USD | $29.76M 4.14M USD | $29.94 4.16 USD | $31.5 4.38 USD | $52.19B 7.26B USD | 30.19 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.57 6.75 USD |
-1.68
|
$51.54B 7.17B USD | $37.74M 5.25M USD | $47.6 6.62 USD | $49.01 6.81 USD | $51.54B 7.17B USD | 485.69 | $0.1 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.81 1.22 USD |
-1.12
|
$43.72B 6.08B USD | $12.35M 1.72M USD | $8.74 1.22 USD | $8.88 1.23 USD | $43.72B 6.08B USD | 27.53 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.03 6.26 USD |
+2.09
|
$42.24B 5.87B USD | $13.63M 1.89M USD | $43.2 6.01 USD | $45.72 6.36 USD | $42.24B 5.87B USD | 33.60 | $1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.54 2.44 USD |
+0.23
|
$41.86B 5.82B USD | $19.24M 2.68M USD | $17.2 2.39 USD | $17.75 2.47 USD | $41.86B 5.82B USD | 34.39 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.59 10.37 USD |
-2.32
|
$38.96B 5.42B USD | $17.86M 2.48M USD | $73 10.15 USD | $75.5 10.5 USD | $38.96B 5.42B USD | 95.62 | $0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $50.57 7.03 USD |
+1.4
|
$37.82B 5.26B USD | $20.32M 2.83M USD | $48.01 6.68 USD | $51.48 7.16 USD | $37.82B 5.26B USD | 40.13 | $1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $29.59 4.11 USD |
+6.32
|
$35.22B 4.9B USD | $226.81M 31.54M USD | $26.16 3.64 USD | $29.6 4.12 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $34.72 4.83 USD |
+1.08
|
$32.87B 4.57B USD | $11.8M 1.64M USD | $33.7 4.69 USD | $34.9 4.85 USD | $32.87B 4.57B USD | 51.82 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $40.27 5.6 USD |
-1.44
|
$30.61B 4.26B USD | $8.85M 1.23M USD | $39.5 5.49 USD | $41.2 5.73 USD | $30.61B 4.26B USD | 35.01 | $1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.55 1.74 USD |
+0.08
|
$29.98B 4.17B USD | $18.44M 2.56M USD | $12.4 1.72 USD | $12.67 1.76 USD | $29.98B 4.17B USD | 0 | -$0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $53.98 7.51 USD |
+0.43
|
$27.4B 3.81B USD | $1.98M 274.67K USD | $53.14 7.39 USD | $54.2 7.54 USD | $27.4B 3.81B USD | 33.32 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.32 5.33 USD |
-0.93
|
$26.49B 3.68B USD | $19.51M 2.71M USD | $37.88 5.27 USD | $38.59 5.37 USD | $26.49B 3.68B USD | 89.11 | $0.43 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-0.32
|
$26.08B 3.63B USD | $4.57M 635.81K USD | $24.61 3.42 USD | $24.96 3.47 USD | $26.08B 3.63B USD | 37.11 | $0.67 0.09 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $19.49 2.71 USD |
+0.98
|
$26.03B 3.62B USD | $7.79M 1.08M USD | $19 2.64 USD | $19.62 2.73 USD | $26.03B 3.62B USD | 92.80 | $0.21 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $13.42 1.87 USD |
+1.44
|
$25.56B 3.55B USD | $15.71M 2.18M USD | $12.96 1.8 USD | $13.51 1.88 USD | $25.56B 3.55B USD | 17.65 | $0.76 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $6.45 0.9 USD |
0
|
$23.99B 3.34B USD | $29.16M 4.05M USD | $6.35 0.88 USD | $6.54 0.91 USD | $23.99B 3.34B USD | 23.03 | $0.28 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+0.07
|
$23.43B 3.26B USD | $7.4M 1.03M USD | $27.95 3.89 USD | $28.25 3.93 USD | $23.43B 3.26B USD | 44.03 | $0.64 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.5 0.9 USD |
-1.07
|
$23.42B 3.26B USD | $15.79M 2.19M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.42B 3.26B USD | 92.85 | $0.07 0.009 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $80.1 11.14 USD |
-1.79
|
$23.21B 3.23B USD | $8.24M 1.15M USD | $76.62 10.65 USD | $82.5 11.47 USD | $23.21B 3.23B USD | 58.46 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $22.5 3.13 USD |
+0.04
|
$22.43B 3.12B USD | $19.92M 2.77M USD | $21.72 3.02 USD | $22.95 3.19 USD | $22.43B 3.12B USD | 37.50 | $0.6 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $12.12 1.69 USD |
+2.71
|
$22.38B 3.11B USD | $56.61M 7.87M USD | $11.64 1.62 USD | $12.2 1.7 USD | $22.38B 3.11B USD | 55.09 | $0.22 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $24.05 3.34 USD |
+0.75
|
$22.01B 3.06B USD | $52.3M 7.27M USD | $23.37 3.25 USD | $24.66 3.43 USD | $22.01B 3.06B USD | 0 | -$0.93 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $35.87 4.99 USD |
+6.57
|
$21.8B 3.03B USD | $26.48M 3.68M USD | $33.03 4.59 USD | $36.49 5.07 USD | $21.8B 3.03B USD | 16.68 | $2.15 0.3 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.12 1.55 USD |
+1.46
|
$21.01B 2.92B USD | $32.52M 4.52M USD | $10.86 1.51 USD | $11.19 1.56 USD | $21.01B 2.92B USD | 38.34 | $0.29 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | $5.47 0.76 USD |
+2.24
|
$20.82B 2.9B USD | $76.17M 10.59M USD | $5.27 0.73 USD | $5.53 0.77 USD | $20.82B 2.9B USD | 45.58 | $0.12 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $22.53 3.13 USD |
+15.36
|
$19.05B 2.65B USD | $104.02M 14.46M USD | $19.02 2.64 USD | $23.4 3.25 USD | $19.05B 2.65B USD | 22.53 | $1 0.14 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.95 1.94 USD |
+1.45
|
$18.81B 2.61B USD | $78.69M 10.94M USD | $13.37 1.86 USD | $14.15 1.97 USD | $18.81B 2.61B USD | 139.50 | $0.1 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $23.6 3.28 USD |
+2.25
|
$18.46B 2.57B USD | $34.22M 4.76M USD | $22.63 3.15 USD | $23.85 3.32 USD | $18.46B 2.57B USD | 42.14 | $0.56 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $16.61 2.31 USD |
-1.72
|
$17.82B 2.48B USD | $70.49M 9.8M USD | $16.23 2.26 USD | $16.7 2.32 USD | $17.82B 2.48B USD | 0 | -$0.06 -0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $6.18 0.86 USD |
-0.96
|
$17.23B 2.4B USD | $46.85M 6.51M USD | $6.07 0.84 USD | $6.21 0.86 USD | $17.23B 2.4B USD | 32.52 | $0.19 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.81 1.92 USD |
-0.43
|
$17.13B 2.38B USD | $5.16M 717.92K USD | $13.73 1.91 USD | $13.87 1.93 USD | $17.13B 2.38B USD | 20.92 | $0.66 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $18.41 2.56 USD |
+0.22
|
$17.03B 2.37B USD | $40.82M 5.68M USD | $17.8 2.47 USD | $18.68 2.6 USD | $17.03B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $33.33 4.63 USD |
+7.17
|
$16.71B 2.32B USD | $139.71M 19.43M USD | $30 4.17 USD | $33.59 4.67 USD | $16.71B 2.32B USD | 0 | -$2.45 -0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $6.28 0.87 USD |
+0.8
|
$16.64B 2.31B USD | $19.5M 2.71M USD | $6.17 0.86 USD | $6.3 0.88 USD | $16.64B 2.31B USD | 20.93 | $0.3 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $22.81 3.17 USD |
-2.27
|
$15.86B 2.21B USD | $56.82M 7.9M USD | $22.22 3.09 USD | $23.28 3.24 USD | $15.86B 2.21B USD | 285.12 | $0.08 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $52.8 7.34 USD |
-0.55
|
$15.63B 2.17B USD | $2.01M 279.63K USD | $52.33 7.28 USD | $53.55 7.45 USD | $15.63B 2.17B USD | 20.62 | $2.56 0.36 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $12.96 1.8 USD |
+2.21
|
$14.42B 2B USD | $15.13M 2.1M USD | $12.5 1.74 USD | $13.08 1.82 USD | $14.42B 2B USD | 56.34 | $0.23 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.26 2.96 USD |
-0.51
|
$14.03B 1.95B USD | $10.4M 1.45M USD | $21.03 2.92 USD | $21.39 2.97 USD | $14.03B 1.95B USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $49.86 6.93 USD |
+11.89
|
$13.97B 1.94B USD | $54.14M 7.53M USD | $43.76 6.08 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 0 | -$3.7 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $16.52 2.3 USD |
+9.99
|
$13.96B 1.94B USD | $158.32M 22.01M USD | $14.4 2 USD | $16.52 2.3 USD | $13.96B 1.94B USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $51.1 7.11 USD |
+1.83
|
$13.86B 1.93B USD | $2.89M 402.36K USD | $48.99 6.81 USD | $51.16 7.11 USD | $13.86B 1.93B USD | 16.97 | $3.01 0.42 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.83 0.67 USD |
+0.42
|
$13.73B 1.91B USD | $9.93M 1.38M USD | $4.78 0.66 USD | $4.85 0.67 USD | $13.73B 1.91B USD | 0 | -$0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.75 4.28 USD |
0
|
$13.52B 1.88B USD | $5M 695.83K USD | $30.56 4.25 USD | $30.98 4.31 USD | $13.52B 1.88B USD | 33.06 | $0.93 0.13 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $31.27 4.35 USD |
+0.81
|
$13.48B 1.87B USD | $1.88M 262.02K USD | $30.54 4.25 USD | $31.44 4.37 USD | $13.48B 1.87B USD | 67.97 | $0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
-0.9
|
$13.28B 1.85B USD | $4.28M 595.48K USD | $36 5.01 USD | $36.42 5.06 USD | $13.28B 1.85B USD | 116.90 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $22.75 3.16 USD |
+0.4
|
$12.9B 1.79B USD | $19.91M 2.77M USD | $22.17 3.08 USD | $23.14 3.22 USD | $12.9B 1.79B USD | 37.91 | $0.6 0.08 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.23 1.01 USD |
-0.41
|
$12.73B 1.77B USD | $28.38M 3.95M USD | $7.15 0.99 USD | $7.27 1.01 USD | $12.73B 1.77B USD | 361.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $13.45 1.87 USD |
-1.1
|
$12.41B 1.73B USD | $21.84M 3.04M USD | $13.23 1.84 USD | $13.57 1.89 USD | $12.41B 1.73B USD | 51.73 | $0.26 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.7 0.65 USD |
+0.64
|
$12.17B 1.69B USD | $28.81M 4.01M USD | $4.64 0.65 USD | $4.73 0.66 USD | $12.17B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $26.19 3.64 USD |
+0.23
|
$11.87B 1.65B USD | $12.6M 1.75M USD | $25.37 3.53 USD | $26.57 3.69 USD | $11.87B 1.65B USD | 261.89 | $0.1 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $45.72 6.36 USD |
+1.92
|
$11.87B 1.65B USD | $15.87M 2.21M USD | $43.58 6.06 USD | $47.1 6.55 USD | $11.87B 1.65B USD | 70.33 | $0.65 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $24.4 3.39 USD |
+1.58
|
$11.67B 1.62B USD | $3.77M 523.57K USD | $23.65 3.29 USD | $24.55 3.41 USD | $11.67B 1.62B USD | 65.94 | $0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.76 1.08 USD |
+1.31
|
$11.49B 1.6B USD | $6.03M 838.74K USD | $7.56 1.05 USD | $7.79 1.08 USD | $11.49B 1.6B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.43 1.31 USD |
+2.17
|
$11.32B 1.57B USD | $13.22M 1.84M USD | $9.14 1.27 USD | $9.47 1.32 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.27 1.71 USD |
+1.15
|
$11.3B 1.57B USD | $7.98M 1.11M USD | $12.03 1.67 USD | $12.35 1.72 USD | $11.3B 1.57B USD | 34.08 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.82 2.76 USD |
0
|
$11.26B 1.57B USD | $3.79M 527.57K USD | $19.7 2.74 USD | $19.86 2.76 USD | $11.26B 1.57B USD | 20.43 | $0.97 0.13 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.14 2.52 USD |
-0.77
|
$11.17B 1.55B USD | $1.75M 243.53K USD | $18.09 2.52 USD | $18.4 2.56 USD | $11.17B 1.55B USD | 0 | -$0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.92 0.82 USD |
+0.34
|
$10.99B 1.53B USD | $13.06M 1.82M USD | $5.86 0.81 USD | $5.94 0.83 USD | $10.99B 1.53B USD | 118.40 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.77 1.64 USD |
-1.92
|
$10.73B 1.49B USD | $45.98M 6.39M USD | $11.68 1.62 USD | $12.05 1.68 USD | $10.73B 1.49B USD | 28.02 | $0.42 0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $19.25 2.68 USD |
-3.46
|
$10.57B 1.47B USD | $15.33M 2.13M USD | $19.21 2.67 USD | $19.84 2.76 USD | $10.57B 1.47B USD | 52.02 | $0.37 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $19.55 2.72 USD |
+0.15
|
$10.41B 1.45B USD | $4.44M 617.89K USD | $19.32 2.69 USD | $19.63 2.73 USD | $10.41B 1.45B USD | 10.07 | $1.94 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.39 5.2 USD |
+0.56
|
$10.36B 1.44B USD | $2.85M 396.1K USD | $36.9 5.13 USD | $37.49 5.21 USD | $10.36B 1.44B USD | 63.37 | $0.59 0.08 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $4.27 0.59 USD |
+4.15
|
$10.03B 1.4B USD | $84.51M 11.75M USD | $4.04 0.56 USD | $4.29 0.6 USD | $10.03B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $12.94 1.8 USD |
+0.39
|
$10.02B 1.39B USD | $21.27M 2.96M USD | $12.6 1.75 USD | $12.98 1.8 USD | $10.02B 1.39B USD | 39.21 | $0.33 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $15.63 2.17 USD |
+9.99
|
$9.84B 1.37B USD | $76.38M 10.62M USD | $13.98 1.94 USD | $15.63 2.17 USD | $9.84B 1.37B USD | 44.65 | $0.35 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $39.25 5.46 USD |
-0.43
|
$9.74B 1.35B USD | $2.69M 373.58K USD | $38.82 5.4 USD | $39.65 5.51 USD | $9.74B 1.35B USD | 63.30 | $0.62 0.09 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $22.36 3.11 USD |
+4.05
|
$9.41B 1.31B USD | $19.09M 2.65M USD | $20.99 2.92 USD | $22.95 3.19 USD | $9.41B 1.31B USD | 82.81 | $0.27 0.04 USD | |
| Rianlon Corporation 300596.SZ | $40.22 5.59 USD |
+2.76
|
$9.24B 1.28B USD | $4.77M 662.77K USD | $38.72 5.38 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 19.24 | $2.09 0.29 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.76 3.16 USD |
+2.94
|
$8.95B 1.24B USD | $23.33M 3.24M USD | $21.51 2.99 USD | $23.1 3.21 USD | $8.95B 1.24B USD | 29.17 | $0.78 0.11 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $9.22 1.28 USD |
+4.06
|
$8.92B 1.24B USD | $179.04M 24.89M USD | $8.55 1.19 USD | $9.5 1.32 USD | $8.92B 1.24B USD | 76.83 | $0.12 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.01 1.39 USD |
+0.2
|
$8.58B 1.19B USD | $5.47M 760.56K USD | $9.86 1.37 USD | $10.02 1.39 USD | $8.58B 1.19B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.47 1.04 USD |
-0.27
|
$8.4B 1.17B USD | $14.41M 2M USD | $7.35 1.02 USD | $7.54 1.05 USD | $8.4B 1.17B USD | 29.87 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.15 0.72 USD |
+0.78
|
$8.24B 1.15B USD | $25.23M 3.51M USD | $5.08 0.71 USD | $5.21 0.72 USD | $8.24B 1.15B USD | 0 | -$1.43 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $47.07 6.54 USD |
-0.97
|
$8.23B 1.14B USD | $4.18M 580.91K USD | $46.5 6.47 USD | $47.8 6.65 USD | $8.23B 1.14B USD | 134.48 | $0.35 0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+0.36
|
$8.18B 1.14B USD | $4.31M 599.89K USD | $16.56 2.3 USD | $16.86 2.34 USD | $8.18B 1.14B USD | 35.06 | $0.48 0.07 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $7.1 0.99 USD |
-0.28
|
$8.11B 1.13B USD | $61.65M 8.57M USD | $6.86 0.95 USD | $7.21 1 USD | $8.11B 1.13B USD | 64.54 | $0.11 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $38.01 5.29 USD |
+0.34
|
$8.05B 1.12B USD | $8.26M 1.15M USD | $35.61 4.95 USD | $38.56 5.36 USD | $8.05B 1.12B USD | 102.72 | $0.37 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.5 2.57 USD |
-3.9
|
$7.92B 1.1B USD | $41.53M 5.77M USD | $17.66 2.46 USD | $18.93 2.63 USD | $7.92B 1.1B USD | 88.09 | $0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $6.03 0.84 USD |
+1.69
|
$7.85B 1.09B USD | $65.85M 9.16M USD | $5.75 0.8 USD | $6.11 0.85 USD | $7.85B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $24.07 3.35 USD |
-0.5
|
$7.83B 1.09B USD | $8.82M 1.23M USD | $23.55 3.27 USD | $24.16 3.36 USD | $7.83B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.97 1.53 USD |
+0.55
|
$7.8B 1.08B USD | $13.13M 1.83M USD | $10.76 1.5 USD | $11.13 1.55 USD | $7.8B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.78 1.08 USD |
-2.26
|
$7.49B 1.04B USD | $46.81M 6.51M USD | $7.72 1.07 USD | $7.88 1.1 USD | $7.49B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.81 1.36 USD |
-0.3
|
$7.21B 1B USD | $8.1M 1.13M USD | $9.72 1.35 USD | $9.85 1.37 USD | $7.21B 1B USD | 0 | -$0.18 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.32 1.85 USD |
-0.82
|
$7.14B 993.27M USD | $9.41M 1.31M USD | $13.15 1.83 USD | $13.4 1.86 USD | $7.14B 993.27M USD | 0 | -$0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $12.64 1.76 USD |
+3.1
|
$7.07B 983.21M USD | $33.78M 4.7M USD | $12.04 1.67 USD | $12.76 1.77 USD | $7.07B 983.21M USD | 45.14 | $0.28 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.6 2.59 USD |
+4.09
|
$6.87B 955.62M USD | $15.63M 2.17M USD | $17.68 2.46 USD | $18.93 2.63 USD | $6.87B 955.62M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.19 2.11 USD |
+0.4
|
$6.76B 940.36M USD | $6.53M 908.36K USD | $14.89 2.07 USD | $15.28 2.12 USD | $6.76B 940.36M USD | 41.05 | $0.37 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $30.9 4.3 USD |
+2.25
|
$6.75B 938.47M USD | $15.44M 2.15M USD | $29.64 4.12 USD | $31.18 4.34 USD | $6.75B 938.47M USD | 57.22 | $0.54 0.08 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.52 2.44 USD |
+0.34
|
$6.73B 935.13M USD | $5.59M 777.05K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.73B 935.13M USD | 87.59 | $0.2 0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.83 1.23 USD |
-0.23
|
$6.7B 931.28M USD | $27.82M 3.87M USD | $8.7 1.21 USD | $8.91 1.24 USD | $6.7B 931.28M USD | 51.94 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.76 0.8 USD |
+1.23
|
$6.69B 930.8M USD | $19.87M 2.76M USD | $5.63 0.78 USD | $5.79 0.81 USD | $6.69B 930.8M USD | 13.09 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $10.67 1.48 USD |
+2.11
|
$6.66B 926.65M USD | $10.83M 1.51M USD | $10.31 1.43 USD | $10.73 1.49 USD | $6.66B 926.65M USD | 33.34 | $0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+0.68
|
$6.6B 917.8M USD | $13.97M 1.94M USD | $7.3 1.02 USD | $7.48 1.04 USD | $6.6B 917.8M USD | 21.91 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}