거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (93)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
0
|
$83.33B 11.59B USD | $19.28M 2.68M USD | $8.2 1.14 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.5 4.66 USD |
+1.61
|
$62.48B 8.69B USD | $56.4M 7.84M USD | $32.86 4.57 USD | $34.96 4.86 USD | $62.48B 8.69B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.29 2.54 USD |
-0.16
|
$30.69B 4.27B USD | $23.02M 3.2M USD | $18.25 2.54 USD | $18.75 2.61 USD | $30.69B 4.27B USD | 29.50 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.85 4.29 USD |
-0.58
|
$25.65B 3.57B USD | $17.84M 2.48M USD | $30.82 4.29 USD | $31.43 4.37 USD | $25.65B 3.57B USD | 34.66 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.93
|
$24.49B 3.41B USD | $2.95M 409.83K USD | $48.12 6.69 USD | $49.3 6.85 USD | $24.49B 3.41B USD | 30.15 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
-1.96
|
$21.71B 3.02B USD | $66.39M 9.23M USD | $11.46 1.59 USD | $11.87 1.65 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-1.02
|
$21.47B 2.98B USD | $14.97M 2.08M USD | $31.03 4.31 USD | $31.6 4.39 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.7 2.18 USD |
-0.13
|
$20.97B 2.92B USD | $6.42M 893.01K USD | $15.72 2.19 USD | $16.02 2.23 USD | $20.97B 2.92B USD | 82.63 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.28 1.43 USD |
-0.19
|
$19.64B 2.73B USD | $11.89M 1.65M USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.64B 2.73B USD | 10.48 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.83 1.37 USD |
-0.51
|
$18.15B 2.52B USD | $12.72M 1.77M USD | $9.83 1.37 USD | $9.94 1.38 USD | $18.15B 2.52B USD | 36.40 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-0.21
|
$17.74B 2.47B USD | $21.54M 2.99M USD | $4.76 0.66 USD | $4.79 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.17 2.39 USD |
-0.64
|
$17.12B 2.38B USD | $19.06M 2.65M USD | $17.16 2.39 USD | $17.47 2.43 USD | $17.12B 2.38B USD | 27.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.55 8 USD |
+0.16
|
$17.03B 2.37B USD | $1.13M 157.77K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.03B 2.37B USD | 21.71 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.45 1.31 USD |
+1.5
|
$16.64B 2.31B USD | $379.74M 52.8M USD | $9.09 1.26 USD | $9.96 1.38 USD | $16.64B 2.31B USD | 157.50 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.37 1.72 USD |
+10.55
|
$16.61B 2.31B USD | $274.93M 38.23M USD | $12 1.67 USD | $13.42 1.87 USD | $16.61B 2.31B USD | 56.22 | $0.22 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
-0.72
|
$15.76B 2.19B USD | $22.94M 3.19M USD | $4.13 0.57 USD | $4.17 0.58 USD | $15.76B 2.19B USD | 25.87 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
-1.06
|
$15.59B 2.17B USD | $10.55M 1.47M USD | $35.37 4.92 USD | $36.39 5.06 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
-0.16
|
$15.48B 2.15B USD | $10.35M 1.44M USD | $12.37 1.72 USD | $12.74 1.77 USD | $15.48B 2.15B USD | 20.80 | $0.6 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+0.18
|
$15.14B 2.1B USD | $23.99M 3.34M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+0.54
|
$14.78B 2.06B USD | $53.45M 7.43M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.15 3.08 USD |
-1.03
|
$14.62B 2.03B USD | $26.79M 3.72M USD | $22.16 3.08 USD | $22.82 3.17 USD | $14.62B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
-0.41
|
$14.31B 1.99B USD | $22.87M 3.18M USD | $12.01 1.67 USD | $12.27 1.71 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
-0.36
|
$14.24B 1.98B USD | $11.84M 1.65M USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.82
|
$13.19B 1.83B USD | $7.73M 1.07M USD | $23.21 3.23 USD | $23.73 3.3 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.37 1.58 USD |
-0.09
|
$13.1B 1.82B USD | $20.34M 2.83M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.1B 1.82B USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.31 4.91 USD |
-1.18
|
$12.94B 1.8B USD | $8.23M 1.14M USD | $35.3 4.91 USD | $36.01 5.01 USD | $12.94B 1.8B USD | 103.85 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
-1.14
|
$12.89B 1.79B USD | $95.73M 13.31M USD | $16.46 2.29 USD | $17.26 2.4 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $9.43M 1.31M USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.29 6.02 USD |
-0.23
|
$12.51B 1.74B USD | $3.7M 514.15K USD | $43.25 6.01 USD | $44.87 6.24 USD | $12.51B 1.74B USD | 32.06 | $1.35 0.19 USD | |
| CHANHEN 002895.SZ | $22.26 3.1 USD |
-1.11
|
$12.22B 1.7B USD | $10.76M 1.5M USD | $22.22 3.09 USD | $22.54 3.13 USD | $12.22B 1.7B USD | 12.29 | $1.81 0.25 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.42 3.12 USD |
-0.75
|
$11.94B 1.66B USD | $10.15M 1.41M USD | $22.42 3.12 USD | $22.75 3.16 USD | $11.94B 1.66B USD | 7.59 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
-1.5
|
$11.91B 1.66B USD | $23.65M 3.29M USD | $4.6 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
-1.49
|
$11.76B 1.63B USD | $14.55M 2.02M USD | $10.54 1.47 USD | $10.8 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-0.85
|
$11.69B 1.63B USD | $46.5M 6.47M USD | $12.74 1.77 USD | $13.38 1.86 USD | $11.69B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.41 1.73 USD |
-3.65
|
$11.48B 1.6B USD | $29.11M 4.05M USD | $12.37 1.72 USD | $12.93 1.8 USD | $11.48B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.38 2.56 USD |
-2.75
|
$11.32B 1.57B USD | $5.84M 811.96K USD | $18.38 2.56 USD | $19.06 2.65 USD | $11.32B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.53 1.05 USD |
-1.05
|
$11.19B 1.56B USD | $5.66M 786.94K USD | $7.53 1.05 USD | $7.66 1.07 USD | $11.19B 1.56B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
-0.67
|
$10.96B 1.52B USD | $36.4M 5.06M USD | $19.23 2.67 USD | $19.94 2.77 USD | $10.96B 1.52B USD | 32.76 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.62 1.62 USD |
-4.28
|
$10.59B 1.47B USD | $141.28M 19.64M USD | $11.61 1.61 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 72.62 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
+0.18
|
$10.51B 1.46B USD | $21.68M 3.01M USD | $11.22 1.56 USD | $11.68 1.62 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.34B 1.44B USD | $11.4M 1.59M USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.53 1.33 USD |
-1.35
|
$10.1B 1.4B USD | $75M 10.43M USD | $9.52 1.32 USD | $9.96 1.38 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
-1
|
$10.05B 1.4B USD | $4.79M 665.81K USD | $10.89 1.51 USD | $11.02 1.53 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $15.9 2.21 USD |
-2.81
|
$10.01B 1.39B USD | $208.56M 29M USD | $15.87 2.21 USD | $17.95 2.5 USD | $10.01B 1.39B USD | 31.80 | $0.5 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
0
|
$9.74B 1.35B USD | $64.53M 8.97M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.59 4.67 USD |
-0.62
|
$9.41B 1.31B USD | $20.98M 2.92M USD | $33.36 4.64 USD | $35.07 4.88 USD | $9.41B 1.31B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.88 4.71 USD |
-1.48
|
$9.35B 1.3B USD | $11.48M 1.6M USD | $33.6 4.67 USD | $35.5 4.94 USD | $9.35B 1.3B USD | 59.43 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.65
|
$9.25B 1.29B USD | $20.62M 2.87M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.65 1.48 USD |
+1.33
|
$9.19B 1.28B USD | $44.77M 6.22M USD | $10.6 1.47 USD | $10.95 1.52 USD | $9.19B 1.28B USD | 133.12 | $0.08 0.01 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.5 1.6 USD |
+10.05
|
$8.91B 1.24B USD | $92.88M 12.91M USD | $10.39 1.44 USD | $11.5 1.6 USD | $8.91B 1.24B USD | 38.33 | $0.3 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.34 2.83 USD |
+5.5
|
$8.76B 1.22B USD | $14.52M 2.02M USD | $19.21 2.67 USD | $20.63 2.87 USD | $8.76B 1.22B USD | 47.30 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.67 1.07 USD |
-2.54
|
$8.62B 1.2B USD | $26.5M 3.68M USD | $7.65 1.06 USD | $7.94 1.1 USD | $8.62B 1.2B USD | 33.34 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+1.41
|
$8.46B 1.18B USD | $127.34M 17.71M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.63 2.45 USD |
-0.28
|
$8.43B 1.17B USD | $3.43M 477.21K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.43B 1.17B USD | 51.85 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.26 0.73 USD |
+0.19
|
$8.41B 1.17B USD | $33.98M 4.73M USD | $5.23 0.73 USD | $5.44 0.76 USD | $8.41B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+3.38
|
$8.02B 1.11B USD | $51.14M 7.11M USD | $9.11 1.27 USD | $9.68 1.35 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-2.62
|
$7.94B 1.1B USD | $10.96M 1.52M USD | $16.24 2.26 USD | $16.82 2.34 USD | $7.94B 1.1B USD | 25.59 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.5 4.24 USD |
-0.59
|
$7.92B 1.1B USD | $8.09M 1.12M USD | $30.5 4.24 USD | $31.4 4.37 USD | $7.92B 1.1B USD | 38.12 | $0.8 0.11 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
-2.19
|
$7.73B 1.07B USD | $56.65M 7.88M USD | $19.58 2.72 USD | $20.78 2.89 USD | $7.73B 1.07B USD | 28.91 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.28 1.43 USD |
-1.15
|
$7.56B 1.05B USD | $14.96M 2.08M USD | $10.28 1.43 USD | $10.49 1.46 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.07 1.96 USD |
-4.02
|
$7.55B 1.05B USD | $87.95M 12.23M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.55B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.11 4.19 USD |
-0.95
|
$7.47B 1.04B USD | $3.19M 444.17K USD | $30.1 4.19 USD | $30.97 4.31 USD | $7.47B 1.04B USD | 61.44 | $0.49 0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.54 1.88 USD |
+1.65
|
$7.43B 1.03B USD | $57.64M 8.01M USD | $13.28 1.85 USD | $14.13 1.96 USD | $7.43B 1.03B USD | 677.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.11 2.38 USD |
-1.21
|
$7.32B 1.02B USD | $2.07M 287.35K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.32B 1.02B USD | 85.54 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
+0.39
|
$7.3B 1.02B USD | $39.6M 5.51M USD | $10.28 1.43 USD | $10.74 1.49 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.05 2.23 USD |
-1.77
|
$7.28B 1.01B USD | $6.85M 952.74K USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.28B 1.01B USD | 160.49 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.99 2.08 USD |
-1.19
|
$7.13B 991.46M USD | $3.19M 443.76K USD | $14.94 2.08 USD | $15.18 2.11 USD | $7.13B 991.46M USD | 18.73 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.06 3.62 USD |
-0.23
|
$7.07B 982.87M USD | $1.93M 267.76K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.07B 982.87M USD | 10.46 | $2.49 0.35 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.28 1.01 USD |
+9.97
|
$7.04B 979.26M USD | $56.51M 7.86M USD | $6.96 0.97 USD | $7.28 1.01 USD | $7.04B 979.26M USD | 60.66 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.79
|
$6.86B 953.67M USD | $21.63M 3.01M USD | $7.12 0.99 USD | $7.26 1.01 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.89 2.21 USD |
+0.51
|
$6.68B 929.36M USD | $8.48M 1.18M USD | $15.8 2.2 USD | $16.26 2.26 USD | $6.68B 929.36M USD | 105.93 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
-1.03
|
$6.65B 924.52M USD | $70.71M 9.83M USD | $5.73 0.8 USD | $5.9 0.82 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.75 1.22 USD |
+7.1
|
$6.64B 922.85M USD | $116.16M 16.15M USD | $8.15 1.13 USD | $9.25 1.29 USD | $6.64B 922.85M USD | 97.22 | $0.09 0.01 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.97 1.25 USD |
-0.11
|
$6.6B 917.04M USD | $83.8M 11.65M USD | $8.85 1.23 USD | $9.18 1.28 USD | $6.6B 917.04M USD | 128.14 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.4 1.31 USD |
-2.59
|
$6.54B 908.83M USD | $49.75M 6.92M USD | $9.38 1.3 USD | $9.66 1.34 USD | $6.54B 908.83M USD | 117.50 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-4.21
|
$6.42B 892.68M USD | $8.86M 1.23M USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.42B 892.68M USD | 15.03 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.98 5.14 USD |
-1.65
|
$6.36B 884.14M USD | $12.97M 1.8M USD | $36.86 5.13 USD | $38.8 5.39 USD | $6.36B 884.14M USD | 0 | -$2.26 -0.3 USD | |
| YANGGU HUATAI 300121.SZ | $14.09 1.96 USD |
-3.95
|
$6.32B 879.28M USD | $34.27M 4.77M USD | $14.08 1.96 USD | $14.58 2.03 USD | $6.32B 879.28M USD | 34.36 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.02 0.98 USD |
-0.85
|
$6.29B 874.55M USD | $39.91M 5.55M USD | $6.98 0.97 USD | $7.21 1 USD | $6.29B 874.55M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+0.21
|
$6.27B 872.35M USD | $21.56M 3M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.27B 872.35M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $16.44 2.29 USD |
+1.11
|
$5.99B 832.54M USD | $23.12M 3.22M USD | $16.16 2.25 USD | $16.95 2.36 USD | $5.99B 832.54M USD | 23.48 | $0.7 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.75 0.94 USD |
-0.3
|
$5.98B 831.56M USD | $13.14M 1.83M USD | $6.75 0.94 USD | $6.84 0.95 USD | $5.98B 831.56M USD | 48.21 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
+1.8
|
$5.92B 823.82M USD | $50.8M 7.06M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.4 2.14 USD |
-1.97
|
$5.91B 821.98M USD | $11.3M 1.57M USD | $15.4 2.14 USD | $15.73 2.19 USD | $5.91B 821.98M USD | 39.48 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-3.21
|
$5.88B 816.93M USD | $23.88M 3.32M USD | $14.42 2.01 USD | $15.04 2.09 USD | $5.88B 816.93M USD | 42.55 | $0.34 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $26.65 3.71 USD |
-14.47
|
$5.82B 809.39M USD | $49.54M 6.89M USD | $26.6 3.7 USD | $29.78 4.14 USD | $5.82B 809.39M USD | 53.29 | $0.5 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}