국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.36 10.23 USD |
-2.75
|
CN¥145.43B 21.46B USD | CN¥62.67M 9.25M USD | CN¥68.82 10.15 USD | CN¥71.66 10.57 USD | CN¥145.43B 21.46B USD | 37.49 | CN¥1.85 0.27 USD | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.55 11.88 USD |
-2.26
|
CN¥135.17B 19.94B USD | CN¥71.88M 10.61M USD | CN¥78.20 11.54 USD | CN¥82.80 12.22 USD | CN¥135.17B 19.94B USD | 68.84 | CN¥1.17 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.42 11.28 USD |
-0.98
|
CN¥119.90B 17.69B USD | CN¥15.14M 2.23M USD | CN¥75.11 11.08 USD | CN¥79.44 11.72 USD | CN¥119.90B 17.69B USD | 25.64 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.21 1.65 USD |
-5.8
|
CN¥111.98B 16.52B USD | CN¥76.09M 11.23M USD | CN¥11.14 1.64 USD | CN¥12.15 1.79 USD | CN¥111.98B 16.52B USD | 35.03 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥76.62B 11.31B USD | CN¥27.78M 4.1M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.62B 11.31B USD | 64.38 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.78 5.72 USD |
+0.81
|
CN¥46.16B 6.81B USD | CN¥179.91M 26.55M USD | CN¥37.07 5.47 USD | CN¥39.04 5.76 USD | CN¥46.16B 6.81B USD | 88.13 | CN¥0.44 0.06 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.19 4.16 USD |
-0.39
|
CN¥37.65B 5.56B USD | CN¥25.44M 3.75M USD | CN¥27.81 4.1 USD | CN¥28.59 4.22 USD | CN¥37.65B 5.56B USD | 97.20 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.31 2.26 USD |
-3.28
|
CN¥37.64B 5.55B USD | CN¥68.55M 10.11M USD | CN¥15.15 2.24 USD | CN¥15.84 2.34 USD | CN¥37.64B 5.55B USD | 32.57 | CN¥0.47 0.07 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.18 2.98 USD |
-0.59
|
CN¥27.16B 4.01B USD | CN¥96.57M 14.25M USD | CN¥19.70 2.91 USD | CN¥20.54 3.03 USD | CN¥27.16B 4.01B USD | 1009.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥23.76B 3.51B USD | CN¥35.23M 5.2M USD | CN¥12.85 1.9 USD | CN¥13.34 1.97 USD | CN¥23.76B 3.51B USD | 45.96 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.29 0.93 USD |
-4.26
|
CN¥23.38B 3.45B USD | CN¥98.32M 14.51M USD | CN¥6.13 0.9 USD | CN¥6.56 0.97 USD | CN¥23.38B 3.45B USD | 23.29 | CN¥0.27 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥87.09 12.85 USD |
-2.33
|
CN¥22.61B 3.34B USD | CN¥28.73M 4.24M USD | CN¥85.20 12.57 USD | CN¥90.86 13.41 USD | CN¥22.61B 3.34B USD | 42.27 | CN¥2.06 0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥89.19 13.16 USD |
+6.97
|
CN¥22.13B 3.27B USD | CN¥11.78M 1.74M USD | CN¥82.30 12.14 USD | CN¥89.89 13.26 USD | CN¥22.13B 3.27B USD | 143.85 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥23.21 3.42 USD |
+3.66
|
CN¥21.47B 3.17B USD | CN¥63.55M 9.38M USD | CN¥21.76 3.21 USD | CN¥23.73 3.5 USD | CN¥21.47B 3.17B USD | 464.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥68.22 10.07 USD |
-0.52
|
CN¥19.11B 2.82B USD | CN¥36.50M 5.38M USD | CN¥65.96 9.73 USD | CN¥69.68 10.28 USD | CN¥19.11B 2.82B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.68 0.69 USD |
+4.93
|
CN¥17.82B 2.63B USD | CN¥128.72M 18.99M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥17.82B 2.63B USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.17 4.3 USD |
-3.47
|
CN¥17.67B 2.61B USD | CN¥10.56M 1.56M USD | CN¥29.09 4.29 USD | CN¥30.55 4.51 USD | CN¥17.67B 2.61B USD | 13.69 | CN¥2.13 0.31 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥16.25B 2.4B USD | CN¥117.85M 17.39M USD | CN¥25.59 3.78 USD | CN¥28.36 4.18 USD | CN¥16.25B 2.4B USD | 83.41 | CN¥0.34 0.05 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.72 2.61 USD |
+0.45
|
CN¥16.23B 2.39B USD | CN¥33.85M 4.99M USD | CN¥17.26 2.55 USD | CN¥17.87 2.64 USD | CN¥16.23B 2.39B USD | 55.37 | CN¥0.32 0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.70 2.76 USD |
+0.65
|
CN¥16.03B 2.36B USD | CN¥115.51M 17.04M USD | CN¥17.21 2.54 USD | CN¥18.91 2.79 USD | CN¥16.03B 2.36B USD | 311.66 | CN¥0.06 0.008 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-1.86
|
CN¥15.89B 2.35B USD | CN¥25.01M 3.69M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.10 1.93 USD |
-0.61
|
CN¥14.57B 2.15B USD | CN¥21.19M 3.13M USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥14.57B 2.15B USD | 46.78 | CN¥0.28 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.10 3.26 USD |
+0.36
|
CN¥14.33B 2.11B USD | CN¥54.92M 8.1M USD | CN¥21.46 3.17 USD | CN¥22.38 3.3 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥67.38 9.94 USD |
+10.01
|
CN¥14.19B 2.09B USD | CN¥29.42M 4.34M USD | CN¥59.19 8.73 USD | CN¥67.38 9.94 USD | CN¥14.19B 2.09B USD | 259.15 | CN¥0.26 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.12 4 USD |
-1.49
|
CN¥13.60B 2.01B USD | CN¥34.18M 5.04M USD | CN¥26.72 3.94 USD | CN¥28.11 4.15 USD | CN¥13.60B 2.01B USD | 45.96 | CN¥0.59 0.09 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.40 4.34 USD |
+1.52
|
CN¥12.93B 1.91B USD | CN¥16.17M 2.39M USD | CN¥28.40 4.19 USD | CN¥30.17 4.45 USD | CN¥12.93B 1.91B USD | 58.79 | CN¥0.50 0.07 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.13 2.38 USD |
+10.03
|
CN¥12.50B 1.84B USD | CN¥28.28M 4.17M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥12.50B 1.84B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.86 4.41 USD |
-6.39
|
CN¥12.20B 1.8B USD | CN¥57.87M 8.54M USD | CN¥28.57 4.22 USD | CN¥30.50 4.5 USD | CN¥12.20B 1.8B USD | 37.79 | CN¥0.79 0.12 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.12 2.82 USD |
+0.05
|
CN¥12.04B 1.78B USD | CN¥76.97M 11.36M USD | CN¥18.51 2.73 USD | CN¥19.94 2.94 USD | CN¥12.04B 1.78B USD | 46.63 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.90 3.08 USD |
-0.52
|
CN¥11.88B 1.75B USD | CN¥7.97M 1.18M USD | CN¥20.33 3 USD | CN¥21.01 3.1 USD | CN¥11.88B 1.75B USD | 58.05 | CN¥0.36 0.05 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥75.01 11.07 USD |
-2.42
|
CN¥11.52B 1.7B USD | CN¥26.05M 3.84M USD | CN¥72.12 10.64 USD | CN¥78.96 11.65 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.22 2.39 USD |
-5.26
|
CN¥11.28B 1.66B USD | CN¥38.81M 5.73M USD | CN¥16.08 2.37 USD | CN¥16.88 2.49 USD | CN¥11.28B 1.66B USD | 231.71 | CN¥0.07 0.01 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.13 2.97 USD |
-0.94
|
CN¥11.05B 1.63B USD | CN¥13.08M 1.93M USD | CN¥19.93 2.94 USD | CN¥20.68 3.05 USD | CN¥11.05B 1.63B USD | 35.94 | CN¥0.56 0.08 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥10.57B 1.56B USD | CN¥64.64M 9.54M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.26 3.28 USD |
-2.33
|
CN¥10.09B 1.49B USD | CN¥15.43M 2.28M USD | CN¥22.00 3.25 USD | CN¥22.62 3.34 USD | CN¥10.09B 1.49B USD | 69.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥18.40 2.71 USD |
-2.59
|
CN¥9.67B 1.43B USD | CN¥26.41M 3.9M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥9.67B 1.43B USD | 24.53 | CN¥0.75 0.11 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥7.68 1.13 USD |
-5.88
|
CN¥8.52B 1.26B USD | CN¥108.21M 15.97M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.35 1.82 USD |
-2.83
|
CN¥8.15B 1.2B USD | CN¥16.02M 2.36M USD | CN¥12.34 1.82 USD | CN¥12.64 1.86 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.44 0.66 USD |
-7.11
|
CN¥7.82B 1.15B USD | CN¥53.63M 7.91M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥7.82B 1.15B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥26.88 3.97 USD |
+9.98
|
CN¥7.53B 1.11B USD | CN¥31.01M 4.58M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥7.53B 1.11B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥52.53 7.75 USD |
+2.4
|
CN¥7.07B 1.04B USD | CN¥8.53M 1.26M USD | CN¥46.82 6.91 USD | CN¥52.58 7.76 USD | CN¥7.07B 1.04B USD | 75.04 | CN¥0.70 0.1 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.02 0.59 USD |
-2.66
|
CN¥6.43B 948.69M USD | CN¥26.15M 3.86M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥6.43B 948.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.93 0.87 USD |
-5.87
|
CN¥6.34B 934.78M USD | CN¥41.42M 6.11M USD | CN¥5.89 0.87 USD | CN¥6.26 0.92 USD | CN¥6.34B 934.78M USD | 148.25 | CN¥0.04 0.005 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥6.10B 899.35M USD | CN¥4.15M 612.87K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥6.10B 899.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥27.20 4.01 USD |
-2.96
|
CN¥5.94B 876.62M USD | CN¥6.65M 981.42K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.94B 876.62M USD | 43.87 | CN¥0.62 0.09 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥18.64 2.75 USD |
-3.72
|
CN¥5.44B 802.68M USD | CN¥24.60M 3.63M USD | CN¥18.60 2.74 USD | CN¥19.77 2.92 USD | CN¥5.44B 802.68M USD | 47.79 | CN¥0.39 0.06 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.97 1.77 USD |
-4.62
|
CN¥5.33B 786.35M USD | CN¥19.65M 2.9M USD | CN¥11.91 1.76 USD | CN¥12.48 1.84 USD | CN¥5.33B 786.35M USD | 27.20 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥11.04 1.63 USD |
-2.99
|
CN¥5.25B 774.86M USD | CN¥12.61M 1.86M USD | CN¥10.99 1.62 USD | CN¥11.51 1.7 USD | CN¥5.25B 774.86M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.86 1.31 USD |
+4.98
|
CN¥5.19B 765.03M USD | CN¥78.83M 11.63M USD | CN¥8.28 1.22 USD | CN¥9.00 1.33 USD | CN¥5.19B 765.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.78 1.59 USD |
-9.26
|
CN¥5.07B 748.2M USD | CN¥39.17M 5.78M USD | CN¥10.69 1.58 USD | CN¥11.88 1.75 USD | CN¥5.07B 748.2M USD | 24.50 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.67 0.84 USD |
-2.07
|
CN¥5.02B 741.23M USD | CN¥17.78M 2.62M USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥5.02B 741.23M USD | 283.50 | CN¥0.02 0.002 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.76 1 USD |
-8.53
|
CN¥4.97B 733.37M USD | CN¥87.14M 12.86M USD | CN¥6.76 1 USD | CN¥7.26 1.07 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.26 1.96 USD |
+0.76
|
CN¥4.90B 722.93M USD | CN¥6.78M 999.75K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥4.90B 722.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.66 1.87 USD |
+0.08
|
CN¥4.86B 717.06M USD | CN¥9.80M 1.45M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.86B 717.06M USD | 70.33 | CN¥0.18 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥4.43B 653.81M USD | CN¥11.49M 1.7M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.29 1.67 USD |
-2.17
|
CN¥4.29B 633.21M USD | CN¥6.58M 971.41K USD | CN¥11.06 1.63 USD | CN¥11.59 1.71 USD | CN¥4.29B 633.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥4.05B 596.91M USD | CN¥13.67M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥4.05B 596.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.12 5.77 USD |
+2.27
|
CN¥3.91B 577.2M USD | CN¥3.76M 554.22K USD | CN¥33.80 4.99 USD | CN¥40.33 5.95 USD | CN¥3.91B 577.2M USD | 195.59 | CN¥0.20 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥3.89B 574.5M USD | CN¥12.83M 1.89M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.89B 574.5M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.53B 520.71M USD | CN¥8.84M 1.3M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥3.53B 520.71M USD | 26.14 | CN¥0.28 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.10 2.23 USD |
0
|
CN¥3.43B 506.36M USD | CN¥4.13M 608.79K USD | CN¥14.70 2.17 USD | CN¥15.18 2.24 USD | CN¥3.43B 506.36M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.95 3.39 USD |
-4.14
|
CN¥3.31B 488.83M USD | CN¥6.29M 928.37K USD | CN¥22.73 3.35 USD | CN¥24.00 3.54 USD | CN¥3.31B 488.83M USD | 104.31 | CN¥0.22 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.27 0.78 USD |
-2.59
|
CN¥3.23B 475.87M USD | CN¥10.48M 1.55M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥3.23B 475.87M USD | 105.40 | CN¥0.05 0.007 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.22B 474.54M USD | CN¥9.73M 1.44M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.29
|
CN¥3.17B 468.26M USD | CN¥4.93M 727.8K USD | CN¥28.49 4.2 USD | CN¥29.98 4.42 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥3.02B 445.59M USD | CN¥3.49M 515.1K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.25 1.81 USD |
-4.37
|
CN¥2.83B 417.8M USD | CN¥8.44M 1.24M USD | CN¥12.08 1.78 USD | CN¥12.66 1.87 USD | CN¥2.83B 417.8M USD | 34.02 | CN¥0.36 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥2.80B 413.7M USD | CN¥11.74M 1.73M USD | CN¥12.82 1.89 USD | CN¥13.88 2.05 USD | CN¥2.80B 413.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.25 4.46 USD |
-1.85
|
CN¥2.79B 411.12M USD | CN¥1.24M 183.4K USD | CN¥30.17 4.45 USD | CN¥31.09 4.59 USD | CN¥2.79B 411.12M USD | 112.03 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥2.66B 392.54M USD | CN¥6.27M 925.39K USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.53 0.96 USD |
-3.12
|
CN¥2.57B 379.74M USD | CN¥6.21M 915.71K USD | CN¥6.52 0.96 USD | CN¥6.75 1 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.52B 372.17M USD | CN¥4.79M 706.44K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥2.52B 372.17M USD | 35.03 | CN¥0.30 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥2.50B 368.8M USD | CN¥4.59M 676.8K USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥2.50B 368.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.78 1 USD |
-1.74
|
CN¥2.45B 361.28M USD | CN¥4.59M 677.45K USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥2.45B 361.28M USD | 339.00 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥2.42B 356.41M USD | CN¥8.21M 1.21M USD | CN¥10.14 1.5 USD | CN¥10.58 1.56 USD | CN¥2.42B 356.41M USD | 1029.00 | CN¥0.01 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.41 0.36 USD |
-3.21
|
CN¥2.38B 350.91M USD | CN¥46.00M 6.79M USD | CN¥2.38 0.35 USD | CN¥2.51 0.37 USD | CN¥2.38B 350.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥2.30B 338.94M USD | CN¥11.45M 1.69M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥2.30B 338.94M USD | 75.00 | CN¥0.04 0.005 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.44 1.54 USD |
-1.32
|
CN¥2.22B 328.04M USD | CN¥3.41M 502.5K USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥2.22B 328.04M USD | 34.79 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.00 3.84 USD |
-1.18
|
CN¥2.18B 322.24M USD | CN¥1.28M 188.82K USD | CN¥25.88 3.82 USD | CN¥26.42 3.9 USD | CN¥2.18B 322.24M USD | 21.13 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥2.12B 312.88M USD | CN¥2.94M 433.06K USD | CN¥11.51 1.7 USD | CN¥11.86 1.75 USD | CN¥2.12B 312.88M USD | 48.75 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.17 2.24 USD |
-2.19
|
CN¥1.97B 290.17M USD | CN¥1.62M 238.92K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥1.97B 290.17M USD | 303.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.46 2.72 USD |
-1.44
|
CN¥1.96B 288.77M USD | CN¥1.44M 212.83K USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥1.96B 288.77M USD | 26.00 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥1.95B 288.41M USD | CN¥9.98M 1.47M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥1.74B 256.47M USD | CN¥13.03M 1.92M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥1.74B 256.47M USD | 51.19 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
+3.24
|
CN¥1.65B 243.76M USD | CN¥6.44M 950.17K USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.50 3.17 USD |
-1.42
|
CN¥1.62B 238.29M USD | CN¥1.37M 202.5K USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥1.62B 238.29M USD | 69.35 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥1.61B 237.9M USD | CN¥10.48M 1.55M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥1.61B 237.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}