$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
+0.94
$86.88B 12.08B USD $8.47M 1.18M USD $8.48 1.18 USD $8.64 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.23 4.34 USD
-0.03
$57.8B 8.04B USD $7.23M 1.01M USD $31.18 4.34 USD $31.5 4.38 USD $57.8B 8.04B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.03 2.37 USD
-0.41
$57.37B 7.98B USD $41.45M 5.76M USD $16.92 2.35 USD $17.4 2.42 USD $57.37B 7.98B USD 8.64 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.33 4.22 USD
+0.23
$44.8B 6.23B USD $10.8M 1.5M USD $30.16 4.19 USD $30.69 4.27 USD $44.8B 6.23B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.57 2.3 USD
+0.67
$39.54B 5.5B USD $4.24M 589.51K USD $16.42 2.28 USD $16.61 2.31 USD $39.54B 5.5B USD 20.97 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.06 4.87 USD
-0.71
$37.21B 5.17B USD $20.36M 2.83M USD $35.04 4.87 USD $35.9 4.99 USD $37.21B 5.17B USD 500.85 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.31 2.41 USD
-0.06
$33.14B 4.61B USD $7.32M 1.02M USD $17.23 2.4 USD $17.45 2.43 USD $33.14B 4.61B USD 64.11 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-0.15
$32.95B 4.58B USD $9.47M 1.32M USD $6.63 0.92 USD $6.69 0.93 USD $32.95B 4.58B USD 16.19 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.69 4.41 USD
+0.16
$29.7B 4.13B USD $1.87M 259.71K USD $31.64 4.4 USD $32 4.45 USD $29.7B 4.13B USD 20.98 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.01 3.89 USD
-2.06
$29.39B 4.09B USD $5.84M 812.42K USD $27.92 3.88 USD $28.57 3.97 USD $29.39B 4.09B USD 39.45 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $17.26 2.4 USD
+0.58
$28.96B 4.03B USD $10.96M 1.52M USD $17.12 2.38 USD $17.44 2.42 USD $28.96B 4.03B USD 27.83 $0.62 0.09 USD
DINGLONG  300054.SZ $28.69 3.99 USD
+0.17
$26.92B 3.74B USD $4.94M 687.35K USD $28.44 3.95 USD $28.9 4.02 USD $26.92B 3.74B USD 47.03 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.07 1.54 USD
-0.63
$26.44B 3.68B USD $12.48M 1.74M USD $11.07 1.54 USD $11.17 1.55 USD $26.44B 3.68B USD 0 -$0.02 -0.002 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.96 4.3 USD
+0.13
$25.74B 3.58B USD $10.35M 1.44M USD $30.92 4.3 USD $31.53 4.38 USD $25.74B 3.58B USD 34.78 $0.89 0.12 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.08 4.46 USD
+2.43
$24.38B 3.39B USD $5.37M 747.35K USD $31.38 4.36 USD $32.75 4.55 USD $24.38B 3.39B USD 26.51 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.87 6.38 USD
+1.3
$23.96B 3.33B USD $2.99M 415.54K USD $45.08 6.27 USD $46.5 6.47 USD $23.96B 3.33B USD 67.45 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.93 4.44 USD
+3.27
$23.88B 3.32B USD $7.47M 1.04M USD $30.76 4.28 USD $32.34 4.5 USD $23.88B 3.32B USD 24.37 $1.31 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $46.37 6.45 USD
-0.98
$23.54B 3.27B USD $1.07M 148.51K USD $46.26 6.43 USD $46.9 6.52 USD $23.54B 3.27B USD 28.98 $1.6 0.22 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $2.53M 352.11K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+0.35
$22.01B 3.06B USD $7.73M 1.07M USD $31.59 4.39 USD $32.28 4.49 USD $22.01B 3.06B USD 74.06 $0.43 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.3 1.57 USD
+0.09
$21.35B 2.97B USD $17.16M 2.39M USD $11.25 1.56 USD $11.43 1.59 USD $21.35B 2.97B USD 40.35 $0.28 0.04 USD
LEVIMA ADVANCED  003022.SZ $15.4 2.14 USD
+0.85
$20.57B 2.86B USD $3.27M 455.08K USD $15.36 2.14 USD $15.5 2.16 USD $20.57B 2.86B USD 81.05 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.56 1.47 USD
+0.76
$20.17B 2.8B USD $11.22M 1.56M USD $10.49 1.46 USD $10.6 1.47 USD $20.17B 2.8B USD 10.77 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.11 0.71 USD
0
$19B 2.64B USD $7.73M 1.08M USD $5.1 0.71 USD $5.13 0.71 USD $19B 2.64B USD 11.88 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.08 1.4 USD
+0.3
$18.61B 2.59B USD $6.04M 839.74K USD $10.04 1.4 USD $10.11 1.41 USD $18.61B 2.59B USD 37.33 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.52 8.28 USD
-0.63
$17.61B 2.45B USD $873.78K 121.49K USD $59.21 8.23 USD $60.19 8.37 USD $17.61B 2.45B USD 22.46 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.48 2.29 USD
-0.42
$16.43B 2.28B USD $4.98M 691.89K USD $16.47 2.29 USD $16.61 2.31 USD $16.43B 2.28B USD 26.58 $0.62 0.09 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.22 0.59 USD
+0.24
$16.06B 2.23B USD $11.95M 1.66M USD $4.2 0.58 USD $4.25 0.59 USD $16.06B 2.23B USD 26.37 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.4 1.72 USD
+6.26
$15.38B 2.14B USD $29.34M 4.08M USD $11.58 1.61 USD $12.84 1.79 USD $15.38B 2.14B USD 21.01 $0.59 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.94 4.86 USD
+0.37
$15.36B 2.14B USD $3.58M 497.34K USD $34.75 4.83 USD $35.14 4.89 USD $15.36B 2.14B USD 37.17 $0.94 0.13 USD
Hangjin Technology Co., Ltd.  000818.SZ $23.22 3.23 USD
+1.62
$15.33B 2.13B USD $24.22M 3.37M USD $22.7 3.16 USD $23.53 3.27 USD $15.33B 2.13B USD 0 -$1.52 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.47 0.76 USD
-0.73
$15.25B 2.12B USD $16.78M 2.33M USD $5.44 0.76 USD $5.55 0.77 USD $15.25B 2.12B USD 91.16 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.02 2.37 USD
-0.93
$14.39B 2B USD $4.76M 661.63K USD $16.96 2.36 USD $17.2 2.39 USD $14.39B 2B USD 17.72 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.37 0.75 USD
+2.48
$14.22B 1.98B USD $22.54M 3.13M USD $5.26 0.73 USD $5.38 0.75 USD $14.22B 1.98B USD 15.79 $0.34 0.05 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.77 3.44 USD
-0.44
$14.08B 1.96B USD $2.97M 413.53K USD $24.7 3.43 USD $25.06 3.48 USD $14.08B 1.96B USD 20.47 $1.21 0.17 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.81 1.64 USD
+2.79
$14.06B 1.95B USD $24.76M 3.44M USD $11.45 1.59 USD $12.08 1.68 USD $14.06B 1.95B USD 0 -$0.24 -0.03 USD
HUAFON MICROFIBRE  300180.SZ $7.82 1.09 USD
-1.88
$13.77B 1.91B USD $124.29M 17.28M USD $7.8 1.08 USD $8.2 1.14 USD $13.77B 1.91B USD 130.33 $0.06 0.008 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.07 1.4 USD
+0.3
$13.52B 1.88B USD $15M 2.09M USD $9.96 1.38 USD $10.19 1.42 USD $13.52B 1.88B USD 45.77 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.66 0.65 USD
+0.65
$13.25B 1.84B USD $7.91M 1.1M USD $4.63 0.64 USD $4.68 0.65 USD $13.25B 1.84B USD 0 $0 0 USD
CHANHEN  002895.SZ $24.29 3.38 USD
+0.17
$13.08B 1.82B USD $2.2M 305.45K USD $24.19 3.36 USD $24.45 3.4 USD $13.08B 1.82B USD 13.41 $1.81 0.25 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.19 1.56 USD
+1.36
$12.9B 1.79B USD $8.42M 1.17M USD $11.01 1.53 USD $11.26 1.57 USD $12.9B 1.79B USD 39.96 $0.28 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $44.14 6.14 USD
+2.46
$12.73B 1.77B USD $4.34M 603.69K USD $42.8 5.95 USD $44.88 6.24 USD $12.73B 1.77B USD 32.94 $1.34 0.19 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.64 1.9 USD
-0.07
$12.62B 1.76B USD $53.34M 7.42M USD $13.6 1.89 USD $14.2 1.97 USD $12.62B 1.76B USD 0 -$0.53 -0.07 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.49 3.27 USD
+1.51
$12.51B 1.74B USD $10.13M 1.41M USD $23.12 3.21 USD $23.85 3.32 USD $12.51B 1.74B USD 7.96 $2.95 0.41 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.12 4.74 USD
+0.15
$12.48B 1.73B USD $3.44M 478.51K USD $33.85 4.71 USD $34.46 4.79 USD $12.48B 1.73B USD 103.39 $0.33 0.05 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.75 0.66 USD
-0.42
$12.3B 1.71B USD $16.59M 2.31M USD $4.71 0.65 USD $4.8 0.67 USD $12.3B 1.71B USD 0 -$0.35 -0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $12.86 1.79 USD
+7.44
$11.72B 1.63B USD $150.92M 20.99M USD $11.77 1.64 USD $13.17 1.83 USD $11.72B 1.63B USD 80.37 $0.16 0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.58 2.58 USD
-3.33
$11.44B 1.59B USD $8.83M 1.23M USD $18.55 2.58 USD $19.78 2.75 USD $11.44B 1.59B USD 0 -$0.52 -0.07 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.03 1.39 USD
-0.2
$11.16B 1.55B USD $4.69M 652.11K USD $10.02 1.39 USD $10.19 1.42 USD $11.16B 1.55B USD 62.68 $0.16 0.02 USD
PhiChem Corporation  300398.SZ $19.46 2.71 USD
-1.72
$11.03B 1.53B USD $17.61M 2.45M USD $19.36 2.69 USD $19.89 2.77 USD $11.03B 1.53B USD 32.98 $0.59 0.08 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.92 1.94 USD
+0.29
$10.89B 1.51B USD $14.45M 2.01M USD $13.85 1.93 USD $14.06 1.95 USD $10.89B 1.51B USD 44.90 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
+0.55
$10.88B 1.51B USD $2.36M 328.8K USD $7.23 1.01 USD $7.36 1.02 USD $10.88B 1.51B USD 0 -$0.35 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.68 1.62 USD
+0.09
$10.69B 1.49B USD $5.21M 724.51K USD $11.62 1.62 USD $11.75 1.63 USD $10.69B 1.49B USD 0 -$0.7 -0.09 USD
Valiant Co.,Ltd  002643.SZ $11.13 1.55 USD
+1.09
$10.35B 1.44B USD $5.89M 819.38K USD $10.97 1.53 USD $11.15 1.55 USD $10.35B 1.44B USD 46.37 $0.24 0.03 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.24 1.56 USD
-0.88
$10.35B 1.44B USD $1.8M 249.8K USD $11.23 1.56 USD $11.37 1.58 USD $10.35B 1.44B USD 19.05 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.53 0.77 USD
+0.36
$10.28B 1.43B USD $4.44M 617.53K USD $5.5 0.76 USD $5.54 0.77 USD $10.28B 1.43B USD 276.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.94 1.24 USD
+1.02
$9.47B 1.32B USD $16.77M 2.33M USD $8.81 1.22 USD $9.03 1.26 USD $9.47B 1.32B USD 0 -$0.13 -0.01 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
+1.36
$8.92B 1.24B USD $3.82M 531.37K USD $7.33 1.02 USD $7.47 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.24 1.42 USD
+0.79
$8.84B 1.23B USD $8.05M 1.12M USD $10.15 1.41 USD $10.34 1.44 USD $8.84B 1.23B USD 128.00 $0.08 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.48 0.76 USD
-0.36
$8.76B 1.22B USD $6.49M 902.02K USD $5.42 0.75 USD $5.55 0.77 USD $8.76B 1.22B USD 0 -$1.65 -0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.21 2.53 USD
-0.11
$8.71B 1.21B USD $4.53M 630.2K USD $17.9 2.49 USD $18.49 2.57 USD $8.71B 1.21B USD 53.55 $0.34 0.05 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $34.69 4.82 USD
+1.28
$8.61B 1.2B USD $4.47M 621.07K USD $34 4.73 USD $35.23 4.9 USD $8.61B 1.2B USD 70.79 $0.49 0.07 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $31 4.31 USD
+6.46
$8.56B 1.19B USD $24.43M 3.4M USD $29.21 4.06 USD $32.03 4.45 USD $8.56B 1.19B USD 54.38 $0.57 0.08 USD
NKY  300109.SZ $17.42 2.42 USD
-1.53
$8.44B 1.17B USD $7.52M 1.05M USD $17.35 2.41 USD $17.87 2.48 USD $8.44B 1.17B USD 27.21 $0.64 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.34 1.02 USD
+0.27
$8.25B 1.15B USD $5.34M 742.37K USD $7.28 1.01 USD $7.39 1.03 USD $8.25B 1.15B USD 31.91 $0.23 0.03 USD
JIEMEI TECHNOLOGY  002859.SZ $19.03 2.65 USD
-0.99
$8.2B 1.14B USD $1.29M 179.93K USD $19.01 2.64 USD $19.21 2.67 USD $8.2B 1.14B USD 44.25 $0.43 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.42 3.95 USD
+0.14
$7.96B 1.11B USD $2.91M 405.2K USD $28.24 3.93 USD $28.66 3.98 USD $7.96B 1.11B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.08 2.37 USD
+3.96
$7.94B 1.1B USD $41.01M 5.7M USD $16.56 2.3 USD $17.48 2.43 USD $7.94B 1.1B USD 0 -$0.46 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $45.59 6.34 USD
+8.24
$7.84B 1.09B USD $19.55M 2.72M USD $40.52 5.63 USD $49.09 6.83 USD $7.84B 1.09B USD 0 -$2.26 -0.3 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.08 1.26 USD
+6.45
$7.67B 1.07B USD $22.27M 3.1M USD $8.58 1.19 USD $9.17 1.28 USD $7.67B 1.07B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.69 2.46 USD
-0.17
$7.57B 1.05B USD $1.81M 251.16K USD $17.65 2.45 USD $17.83 2.48 USD $7.57B 1.05B USD 88.45 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.39
$7.52B 1.04B USD $12.31M 1.71M USD $10.07 1.4 USD $10.4 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
YOUNGY Co., Ltd.  002192.SZ $28.93 4.02 USD
+0.17
$7.51B 1.04B USD $2.09M 291.06K USD $28.87 4.01 USD $29.21 4.06 USD $7.51B 1.04B USD 36.16 $0.8 0.11 USD
Malion New Materials Co., Ltd.  300586.SZ $10.21 1.42 USD
-0.2
$7.26B 1.01B USD $10.22M 1.42M USD $10.17 1.41 USD $10.4 1.45 USD $7.26B 1.01B USD 340.33 $0.03 0.004 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.32 1.3 USD
+0.11
$7.22B 1B USD $28.51M 3.96M USD $9.25 1.29 USD $9.49 1.32 USD $7.22B 1B USD 31.06 $0.3 0.04 USD
HAIXIN ENERGY-TECH  300072.SZ $3.07 0.43 USD
+0.66
$7.21B 1B USD $15.65M 2.18M USD $3.04 0.42 USD $3.09 0.43 USD $7.21B 1B USD 0 -$0.38 -0.05 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.8 1.36 USD
+0.2
$7.21B 1B USD $43.05M 5.99M USD $9.7 1.35 USD $9.89 1.38 USD $7.21B 1B USD 140.00 $0.07 0.009 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.89 2.21 USD
-0.13
$7.2B 1B USD $5.56M 773.08K USD $15.81 2.2 USD $16.25 2.26 USD $7.2B 1B USD 158.90 $0.1 0.01 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.11 2.1 USD
-1.24
$7.19B 999.39M USD $2.78M 386.02K USD $15.1 2.1 USD $15.38 2.14 USD $7.19B 999.39M USD 18.88 $0.8 0.11 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $10.32 1.43 USD
-0.48
$7.18B 997.77M USD $53.84M 7.49M USD $10.2 1.42 USD $10.69 1.49 USD $7.18B 997.77M USD 114.66 $0.09 0.01 USD
ABA Chemicals Corporation  300261.SZ $7.44 1.03 USD
+0.4
$7.17B 996.53M USD $42.22M 5.87M USD $7.31 1.02 USD $7.77 1.08 USD $7.17B 996.53M USD 0 -$0.24 -0.03 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.98 1.8 USD
+0.23
$7.13B 990.89M USD $40.31M 5.61M USD $12.51 1.74 USD $13.36 1.86 USD $7.13B 990.89M USD 649.00 $0.02 0.002 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26 3.62 USD
-2.51
$7.05B 980.6M USD $2.03M 282.51K USD $25.95 3.61 USD $26.53 3.69 USD $7.05B 980.6M USD 10.44 $2.49 0.35 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.62 1.06 USD
-3.42
$6.83B 949.3M USD $39.4M 5.48M USD $7.65 1.06 USD $7.91 1.1 USD $6.83B 949.3M USD 0 -$0.08 -0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.18 2.39 USD
-0.46
$6.75B 939.06M USD $2.95M 410.01K USD $17.13 2.38 USD $17.36 2.41 USD $6.75B 939.06M USD 24.89 $0.69 0.1 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.69 2.18 USD
-0.82
$6.6B 917.67M USD $1.93M 267.86K USD $15.63 2.17 USD $15.9 2.21 USD $6.6B 917.67M USD 104.59 $0.15 0.02 USD
ANOKY  300067.SZ $5.67 0.79 USD
+0.89
$6.55B 910.08M USD $36.64M 5.1M USD $5.52 0.77 USD $5.68 0.79 USD $6.55B 910.08M USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.07 1.68 USD
-0.82
$6.47B 900.05M USD $9.44M 1.31M USD $12.03 1.67 USD $12.24 1.7 USD $6.47B 900.05M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.1 3.91 USD
0
$6.45B 897.15M USD $1.12M 155.26K USD $27.89 3.88 USD $28.26 3.93 USD $6.45B 897.15M USD 15.10 $1.86 0.26 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.54 2.3 USD
-1.61
$6.35B 882.83M USD $10.14M 1.41M USD $16.52 2.3 USD $16.84 2.34 USD $6.35B 882.83M USD 42.41 $0.39 0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.53 2.16 USD
+1.11
$6.31B 876.78M USD $10.33M 1.44M USD $15.24 2.12 USD $15.69 2.18 USD $6.31B 876.78M USD 45.67 $0.34 0.05 USD
YANGGU HUATAI  300121.SZ $13.98 1.94 USD
+0.14
$6.27B 872.41M USD $11.66M 1.62M USD $13.89 1.93 USD $14.06 1.95 USD $6.27B 872.41M USD 34.09 $0.41 0.06 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.93 1.38 USD
+0.3
$6.25B 869.13M USD $3.66M 509.52K USD $9.88 1.37 USD $9.99 1.39 USD $6.25B 869.13M USD 19.85 $0.5 0.07 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $19 2.64 USD
+0.58
$6.18B 859.83M USD $24.54M 3.41M USD $18.55 2.58 USD $19.45 2.7 USD $6.18B 859.83M USD 0 -$0.57 -0.07 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.39 0.89 USD
-1.24
$6.18B 859.54M USD $9.25M 1.29M USD $6.39 0.89 USD $6.46 0.9 USD $6.18B 859.54M USD 53.25 $0.12 0.02 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.97 0.97 USD
-0.29
$6.18B 858.66M USD $6.87M 955.12K USD $6.95 0.97 USD $7.02 0.98 USD $6.18B 858.66M USD 49.78 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.09 1.12 USD
-0.86
$6.14B 853.24M USD $11.51M 1.6M USD $8.06 1.12 USD $8.2 1.14 USD $6.14B 853.24M USD 89.88 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
+1.53
$6.07B 843.39M USD $13.47M 1.87M USD $4.58 0.64 USD $4.7 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.7 1.63 USD
+0.09
$6B 834.75M USD $1.45M 201.05K USD $11.66 1.62 USD $11.73 1.63 USD $6B 834.75M USD 13.00 $0.9 0.13 USD
OXIRANCHEM  300082.SZ $8.75 1.22 USD
-8.18
$5.95B 827.43M USD $84.5M 11.75M USD $8.68 1.21 USD $9.36 1.3 USD $5.95B 827.43M USD 0 -$0.12 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.