국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.88 9.72 USD |
-0.2
|
CN¥138.11B 19.2B USD | CN¥49.56M 6.89M USD | CN¥68.50 9.52 USD | CN¥70.75 9.84 USD | CN¥138.11B 19.2B USD | 0 | -CN¥0.67 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+5.72
|
CN¥108.88B 15.14B USD | CN¥74.53M 10.36M USD | CN¥10.22 1.42 USD | CN¥11.02 1.53 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.74 8.03 USD |
+1.26
|
CN¥90.66B 12.61B USD | CN¥8.11M 1.13M USD | CN¥56.62 7.87 USD | CN¥58.26 8.1 USD | CN¥90.66B 12.61B USD | 27.62 | CN¥2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.40 7.84 USD |
+2.28
|
CN¥90.57B 12.59B USD | CN¥58.55M 8.14M USD | CN¥54.98 7.64 USD | CN¥57.38 7.98 USD | CN¥90.57B 12.59B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.33 6.02 USD |
+8.35
|
CN¥82.95B 11.53B USD | CN¥144.35M 20.07M USD | CN¥41.80 5.81 USD | CN¥43.80 6.09 USD | CN¥82.95B 11.53B USD | 154.75 | CN¥0.28 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.02 2.51 USD |
+2.68
|
CN¥60.70B 8.44B USD | CN¥64.66M 8.99M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.70B 8.44B USD | 10.18 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.71 4.69 USD |
+3.31
|
CN¥56.57B 7.87B USD | CN¥33.85M 4.71M USD | CN¥32.53 4.52 USD | CN¥34.50 4.8 USD | CN¥56.57B 7.87B USD | 32.72 | CN¥1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.44 6.87 USD |
+1.37
|
CN¥52.47B 7.3B USD | CN¥22.92M 3.19M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.47B 7.3B USD | 494.39 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.39 1.31 USD |
+3.99
|
CN¥46.60B 6.48B USD | CN¥32.66M 4.54M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.60B 6.48B USD | 29.34 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥48.35 6.72 USD |
+5.5
|
CN¥45.35B 6.31B USD | CN¥19.98M 2.78M USD | CN¥45.00 6.26 USD | CN¥48.86 6.79 USD | CN¥45.35B 6.31B USD | 36.08 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.44 2.56 USD |
+3.02
|
CN¥44.00B 6.12B USD | CN¥18.21M 2.53M USD | CN¥17.72 2.46 USD | CN¥18.64 2.59 USD | CN¥44.00B 6.12B USD | 36.15 | CN¥0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥78.82 10.96 USD |
-1.34
|
CN¥41.17B 5.72B USD | CN¥20.48M 2.85M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥41.17B 5.72B USD | 101.05 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥54.94 7.64 USD |
+6.87
|
CN¥41.08B 5.71B USD | CN¥31.71M 4.41M USD | CN¥51.79 7.2 USD | CN¥56.48 7.85 USD | CN¥41.08B 5.71B USD | 43.60 | CN¥1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.10 4.46 USD |
+10.01
|
CN¥38.21B 5.31B USD | CN¥188.00M 26.14M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.21B 5.31B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.84 4.84 USD |
-1.3
|
CN¥32.99B 4.59B USD | CN¥5.01M 696.5K USD | CN¥34.58 4.81 USD | CN¥35.24 4.9 USD | CN¥32.99B 4.59B USD | 52.00 | CN¥0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.08 5.43 USD |
-1.21
|
CN¥29.70B 4.13B USD | CN¥3.53M 491.43K USD | CN¥38.92 5.41 USD | CN¥39.66 5.51 USD | CN¥29.70B 4.13B USD | 33.98 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.43 1.73 USD |
-0.88
|
CN¥29.69B 4.13B USD | CN¥10.72M 1.49M USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.64 7.6 USD |
+0.85
|
CN¥27.74B 3.86B USD | CN¥1.49M 206.8K USD | CN¥54.03 7.51 USD | CN¥54.83 7.62 USD | CN¥27.74B 3.86B USD | 33.72 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.42 2.84 USD |
+0.74
|
CN¥27.27B 3.79B USD | CN¥9.13M 1.27M USD | CN¥20.01 2.78 USD | CN¥20.60 2.86 USD | CN¥27.27B 3.79B USD | 97.23 | CN¥0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.75 5.39 USD |
-0.59
|
CN¥26.78B 3.72B USD | CN¥12.60M 1.75M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.78B 3.72B USD | 90.11 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.02 1.95 USD |
+2.56
|
CN¥26.70B 3.71B USD | CN¥26.39M 3.67M USD | CN¥13.53 1.88 USD | CN¥14.22 1.98 USD | CN¥26.70B 3.71B USD | 18.44 | CN¥0.76 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+5.24
|
CN¥26.14B 3.63B USD | CN¥56.72M 7.89M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥26.14B 3.63B USD | 25.10 | CN¥0.28 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.24 3.37 USD |
0
|
CN¥25.42B 3.53B USD | CN¥3.16M 439.09K USD | CN¥24.21 3.37 USD | CN¥24.42 3.4 USD | CN¥25.42B 3.53B USD | 36.17 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥24.64B 3.43B USD | CN¥15.41M 2.14M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.64B 3.43B USD | 97.71 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
+6.24
|
CN¥24.44B 3.4B USD | CN¥31.61M 4.4M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.44B 3.4B USD | 40.85 | CN¥0.60 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.97 4.03 USD |
+2.62
|
CN¥24.08B 3.35B USD | CN¥14.27M 1.98M USD | CN¥28.12 3.91 USD | CN¥29.19 4.06 USD | CN¥24.08B 3.35B USD | 45.26 | CN¥0.64 0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.40 11.46 USD |
-0.66
|
CN¥23.88B 3.32B USD | CN¥4.28M 594.55K USD | CN¥80.72 11.22 USD | CN¥83.77 11.65 USD | CN¥23.88B 3.32B USD | 60.14 | CN¥1.37 0.19 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥25.81 3.59 USD |
+3.99
|
CN¥23.62B 3.28B USD | CN¥52.06M 7.24M USD | CN¥24.91 3.46 USD | CN¥26.26 3.65 USD | CN¥23.62B 3.28B USD | 0 | -CN¥0.93 -0.1 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.32 1.71 USD |
+4.94
|
CN¥23.28B 3.24B USD | CN¥139.64M 19.42M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.28B 3.24B USD | 42.48 | CN¥0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.97 5.28 USD |
+1.36
|
CN¥23.07B 3.21B USD | CN¥17.42M 2.42M USD | CN¥37.07 5.15 USD | CN¥38.57 5.36 USD | CN¥23.07B 3.21B USD | 17.66 | CN¥2.15 0.3 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.43 1.73 USD |
+0.81
|
CN¥22.95B 3.19B USD | CN¥29.45M 4.09M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥22.95B 3.19B USD | 56.50 | CN¥0.22 0.03 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥21.28B 2.96B USD | CN¥63.40M 8.82M USD | CN¥5.48 0.76 USD | CN¥5.66 0.79 USD | CN¥21.28B 2.96B USD | 46.58 | CN¥0.12 0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.96 2.08 USD |
+5.57
|
CN¥20.17B 2.8B USD | CN¥127.02M 17.66M USD | CN¥13.93 1.94 USD | CN¥15.40 2.14 USD | CN¥20.17B 2.8B USD | 149.59 | CN¥0.10 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.14 3.36 USD |
+0.37
|
CN¥18.88B 2.63B USD | CN¥22.36M 3.11M USD | CN¥23.45 3.26 USD | CN¥24.36 3.39 USD | CN¥18.88B 2.63B USD | 43.10 | CN¥0.56 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥20.36 2.83 USD |
+6.32
|
CN¥18.84B 2.62B USD | CN¥69.26M 9.63M USD | CN¥19.11 2.66 USD | CN¥20.59 2.86 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.38 -0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.06 3.07 USD |
+2.46
|
CN¥18.65B 2.59B USD | CN¥38.15M 5.3M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.65B 2.59B USD | 22.05 | CN¥1.00 0.14 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥63.68M 8.85M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.89 2.35 USD |
0
|
CN¥18.12B 2.52B USD | CN¥51.82M 7.21M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.02 1.95 USD |
+0.21
|
CN¥17.39B 2.42B USD | CN¥5.51M 766.73K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.39B 2.42B USD | 21.24 | CN¥0.66 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.13 8.08 USD |
+0.57
|
CN¥17.20B 2.39B USD | CN¥2.27M 316.13K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥17.20B 2.39B USD | 22.70 | CN¥2.56 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥17.15B 2.38B USD | CN¥16.52M 2.3M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.15B 2.38B USD | 32.36 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.36 0.88 USD |
0
|
CN¥16.85B 2.34B USD | CN¥13.69M 1.9M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.85B 2.34B USD | 21.19 | CN¥0.30 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.45 3.12 USD |
+1.67
|
CN¥15.61B 2.17B USD | CN¥42.91M 5.97M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.61B 2.17B USD | 280.62 | CN¥0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥57.44 7.99 USD |
+7.3
|
CN¥15.58B 2.17B USD | CN¥5.10M 708.55K USD | CN¥53.18 7.39 USD | CN¥58.06 8.07 USD | CN¥15.58B 2.17B USD | 19.08 | CN¥3.01 0.42 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+2.39
|
CN¥14.77B 2.05B USD | CN¥9.44M 1.31M USD | CN¥12.91 1.8 USD | CN¥13.49 1.88 USD | CN¥14.77B 2.05B USD | 57.73 | CN¥0.23 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.10 4.6 USD |
+5.96
|
CN¥14.55B 2.02B USD | CN¥26.41M 3.67M USD | CN¥33.00 4.59 USD | CN¥34.19 4.75 USD | CN¥14.55B 2.02B USD | 35.59 | CN¥0.93 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥51.61 7.18 USD |
+3.84
|
CN¥14.46B 2.01B USD | CN¥25.55M 3.55M USD | CN¥49.35 6.86 USD | CN¥52.20 7.26 USD | CN¥14.46B 2.01B USD | 0 | -CN¥3.70 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.90 2.35 USD |
+6.96
|
CN¥14.28B 1.99B USD | CN¥164.24M 22.84M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.43 2.98 USD |
+0.75
|
CN¥14.14B 1.97B USD | CN¥8.70M 1.21M USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥14.14B 1.97B USD | 0 | -CN¥1.47 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.94 0.69 USD |
+2.07
|
CN¥14.04B 1.95B USD | CN¥19.90M 2.77M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.38 4.5 USD |
+0.25
|
CN¥13.95B 1.94B USD | CN¥2.15M 299.61K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.95B 1.94B USD | 70.39 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥94.85M 13.19M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.74 5.11 USD |
-0.62
|
CN¥13.46B 1.87B USD | CN¥2.29M 318.4K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.46B 1.87B USD | 118.51 | CN¥0.31 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.40 1.03 USD |
+1.65
|
CN¥13.03B 1.81B USD | CN¥33.28M 4.63M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥13.03B 1.81B USD | 370.00 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.85 3.18 USD |
-1.13
|
CN¥12.95B 1.8B USD | CN¥8.40M 1.17M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.95B 1.8B USD | 38.08 | CN¥0.60 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.01 1.95 USD |
+1.97
|
CN¥12.93B 1.8B USD | CN¥19.44M 2.7M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥12.93B 1.8B USD | 53.88 | CN¥0.26 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.86 0.68 USD |
+2.32
|
CN¥12.59B 1.75B USD | CN¥54.35M 7.56M USD | CN¥4.73 0.66 USD | CN¥4.88 0.68 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥47.24 6.57 USD |
+1.74
|
CN¥12.27B 1.71B USD | CN¥9.77M 1.36M USD | CN¥46.00 6.4 USD | CN¥47.80 6.65 USD | CN¥12.27B 1.71B USD | 72.67 | CN¥0.65 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.66 3.71 USD |
-3.62
|
CN¥12.08B 1.68B USD | CN¥10.40M 1.45M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.08B 1.68B USD | 266.60 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥190.34M 26.47M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥1.88M 261.89K USD | CN¥24.73 3.44 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 67.02 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.96 1.11 USD |
+1.4
|
CN¥11.79B 1.64B USD | CN¥4.08M 567.94K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥82.56M 11.48M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.24 2.81 USD |
+1.86
|
CN¥11.50B 1.6B USD | CN¥4.74M 659.71K USD | CN¥19.81 2.75 USD | CN¥20.40 2.84 USD | CN¥11.50B 1.6B USD | 20.86 | CN¥0.97 0.13 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.23 1.7 USD |
+0.58
|
CN¥11.26B 1.57B USD | CN¥4.30M 597.91K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.26B 1.57B USD | 33.97 | CN¥0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.26 2.54 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥959.10K 133.36K USD | CN¥17.90 2.49 USD | CN¥18.29 2.54 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥8.99M 1.25M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.05B 1.54B USD | 118.99 | CN¥0.05 0.006 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.32 2.83 USD |
+3.2
|
CN¥10.82B 1.51B USD | CN¥10.81M 1.5M USD | CN¥19.57 2.72 USD | CN¥20.68 2.88 USD | CN¥10.82B 1.51B USD | 10.47 | CN¥1.94 0.27 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.25 2.68 USD |
-1.38
|
CN¥10.57B 1.47B USD | CN¥6.94M 965.24K USD | CN¥19.08 2.65 USD | CN¥19.48 2.71 USD | CN¥10.57B 1.47B USD | 52.02 | CN¥0.37 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.70 5.24 USD |
+1.24
|
CN¥10.44B 1.45B USD | CN¥2.90M 403.57K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.44B 1.45B USD | 63.89 | CN¥0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.46 1.87 USD |
+1.51
|
CN¥10.43B 1.45B USD | CN¥24.20M 3.36M USD | CN¥13.14 1.83 USD | CN¥13.66 1.9 USD | CN¥10.43B 1.45B USD | 40.78 | CN¥0.33 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.28 3.38 USD |
+10.41
|
CN¥10.21B 1.42B USD | CN¥43.52M 6.05M USD | CN¥21.88 3.04 USD | CN¥25.20 3.5 USD | CN¥10.21B 1.42B USD | 89.92 | CN¥0.27 0.04 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.30 1.43 USD |
+4.99
|
CN¥9.96B 1.39B USD | CN¥118.52M 16.48M USD | CN¥9.45 1.31 USD | CN¥10.54 1.47 USD | CN¥9.96B 1.39B USD | 85.83 | CN¥0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.77 2.19 USD |
+2.2
|
CN¥9.93B 1.38B USD | CN¥40.82M 5.68M USD | CN¥15.37 2.14 USD | CN¥15.88 2.21 USD | CN¥9.93B 1.38B USD | 45.05 | CN¥0.35 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.17 3.5 USD |
+7.2
|
CN¥9.89B 1.38B USD | CN¥45.78M 6.37M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.89B 1.38B USD | 32.26 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.39 5.48 USD |
+0.15
|
CN¥9.77B 1.36B USD | CN¥2.30M 319.58K USD | CN¥38.86 5.4 USD | CN¥39.66 5.51 USD | CN¥9.77B 1.36B USD | 63.53 | CN¥0.62 0.09 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.11 5.72 USD |
+2.96
|
CN¥9.44B 1.31B USD | CN¥2.83M 393.45K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.44B 1.31B USD | 19.66 | CN¥2.09 0.29 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥52.00 7.23 USD |
+6.93
|
CN¥9.09B 1.26B USD | CN¥14.72M 2.05M USD | CN¥49.00 6.81 USD | CN¥53.50 7.44 USD | CN¥9.09B 1.26B USD | 148.57 | CN¥0.35 0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.18 2.53 USD |
+1.4
|
CN¥8.84B 1.23B USD | CN¥10.24M 1.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.84B 1.23B USD | 37.87 | CN¥0.48 0.07 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥36.42M 5.06M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.26 1.43 USD |
+2.6
|
CN¥8.80B 1.22B USD | CN¥16.61M 2.31M USD | CN¥9.95 1.38 USD | CN¥10.28 1.43 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.66 1.07 USD |
+1.46
|
CN¥8.61B 1.2B USD | CN¥12.05M 1.68M USD | CN¥7.47 1.04 USD | CN¥7.70 1.07 USD | CN¥8.61B 1.2B USD | 30.64 | CN¥0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.52 1.05 USD |
-3.71
|
CN¥8.59B 1.19B USD | CN¥106.37M 14.79M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.59B 1.19B USD | 68.36 | CN¥0.11 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.28 0.73 USD |
+1.93
|
CN¥8.45B 1.17B USD | CN¥22.55M 3.13M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥8.45B 1.17B USD | 0 | -CN¥1.43 -0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.17 5.31 USD |
-2.28
|
CN¥8.08B 1.12B USD | CN¥5.61M 779.74K USD | CN¥37.96 5.28 USD | CN¥41.60 5.78 USD | CN¥8.08B 1.12B USD | 103.16 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.13 0.85 USD |
+2
|
CN¥7.98B 1.11B USD | CN¥40.93M 5.69M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
+1.28
|
CN¥7.91B 1.1B USD | CN¥9.15M 1.27M USD | CN¥10.82 1.5 USD | CN¥11.16 1.55 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.93 1.1 USD |
+0.76
|
CN¥7.64B 1.06B USD | CN¥32.72M 4.55M USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.21 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.51 2.43 USD |
-3.26
|
CN¥7.49B 1.04B USD | CN¥17.62M 2.45M USD | CN¥17.22 2.39 USD | CN¥17.63 2.45 USD | CN¥7.49B 1.04B USD | 83.38 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.93 1.38 USD |
+1.22
|
CN¥7.30B 1.02B USD | CN¥9.26M 1.29M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.95 1.8 USD |
+3.6
|
CN¥7.24B 1.01B USD | CN¥31.37M 4.36M USD | CN¥12.42 1.73 USD | CN¥13.05 1.81 USD | CN¥7.24B 1.01B USD | 46.25 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.49 1.88 USD |
+0.3
|
CN¥7.23B 1.01B USD | CN¥7.26M 1.01M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.65 4.54 USD |
+4.51
|
CN¥7.13B 991.62M USD | CN¥11.88M 1.65M USD | CN¥30.65 4.26 USD | CN¥32.93 4.58 USD | CN¥7.13B 991.62M USD | 60.46 | CN¥0.54 0.08 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.94 5.41 USD |
+4.31
|
CN¥7.00B 973.86M USD | CN¥7.90M 1.1M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.00B 973.86M USD | 62.80 | CN¥0.62 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.98 0.83 USD |
+1.87
|
CN¥6.95B 966.35M USD | CN¥20.11M 2.8M USD | CN¥5.83 0.81 USD | CN¥6.03 0.84 USD | CN¥6.95B 966.35M USD | 13.59 | CN¥0.44 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.67 2.6 USD |
+0.92
|
CN¥6.90B 959.21M USD | CN¥5.50M 764.93K USD | CN¥18.31 2.55 USD | CN¥18.85 2.62 USD | CN¥6.90B 959.21M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.38 0.47 USD |
+3.68
|
CN¥6.74B 937.09M USD | CN¥142.99M 19.88M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.74B 937.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.59 1.06 USD |
+0.53
|
CN¥6.72B 935.04M USD | CN¥11.50M 1.6M USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥6.72B 935.04M USD | 22.32 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.66 1.48 USD |
-0.56
|
CN¥6.66B 925.78M USD | CN¥4.39M 610.82K USD | CN¥10.58 1.47 USD | CN¥10.72 1.49 USD | CN¥6.66B 925.78M USD | 33.31 | CN¥0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.78 1.36 USD |
+4.16
|
CN¥6.65B 924.83M USD | CN¥42.29M 5.88M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.65B 924.83M USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}