거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (338)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (338)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $330.66 45.98 USD |
-0.21
|
$1.01T 140.42B USD | $9.33M 1.3M USD | $328.93 45.74 USD | $333.86 46.42 USD | $1.01T 140.42B USD | 21.51 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.5 10.08 USD |
+0.54
|
$553.07B 76.9B USD | $26.62M 3.7M USD | $71.81 9.98 USD | $73.1 10.16 USD | $553.07B 76.9B USD | 12.63 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.41 6.45 USD |
+2.11
|
$259.96B 36.15B USD | $54.21M 7.54M USD | $45.49 6.33 USD | $46.72 6.5 USD | $259.96B 36.15B USD | 7.67 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.34 2.13 USD |
-0.45
|
$132.03B 18.36B USD | $35.67M 4.96M USD | $15.31 2.13 USD | $15.48 2.15 USD | $132.03B 18.36B USD | 11.62 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.94 0.5 USD |
-0.25
|
$121.65B 15.55B USD | $4.58M 586.03K USD | $3.91 0.5 USD | $3.97 0.51 USD | $121.65B 15.55B USD | 4.74 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.24
|
$111.05B 15.44B USD | $47.79M 6.64M USD | $12.66 1.76 USD | $12.82 1.78 USD | $111.05B 15.44B USD | 16.72 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.42 7.15 USD |
-0.54
|
$60.01B 8.34B USD | $1.21M 168.83K USD | $51.3 7.13 USD | $51.97 7.23 USD | $60.01B 8.34B USD | 15.72 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
0
|
$56.2B 7.81B USD | $12.48M 1.74M USD | $8.41 1.17 USD | $8.53 1.19 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $100.4 13.96 USD |
-1.68
|
$55.72B 7.75B USD | $3.45M 479.84K USD | $100.05 13.91 USD | $101.8 14.15 USD | $55.72B 7.75B USD | 25.28 | $3.97 0.55 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.47 7.3 USD |
-0.76
|
$42.05B 5.85B USD | $1.24M 172.39K USD | $52.41 7.29 USD | $53.09 7.38 USD | $42.05B 5.85B USD | 18.41 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.31 0.32 USD |
+1.32
|
$41.71B 5.8B USD | $340.8M 47.39M USD | $2.31 0.32 USD | $2.39 0.33 USD | $41.71B 5.8B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.47 2.99 USD |
-0.6
|
$40.16B 5.58B USD | $9.7M 1.35M USD | $21.38 2.97 USD | $21.62 3.01 USD | $40.16B 5.58B USD | 31.57 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.98 3.06 USD |
-3.26
|
$35.14B 4.89B USD | $62.44M 8.68M USD | $21.9 3.05 USD | $22.42 3.12 USD | $35.14B 4.89B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.05 2.23 USD |
+1.97
|
$34.08B 4.74B USD | $86.24M 11.99M USD | $15.56 2.16 USD | $16.35 2.27 USD | $34.08B 4.74B USD | 47.20 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.92 0.96 USD |
-0.29
|
$34.06B 4.74B USD | $8.85M 1.23M USD | $6.9 0.96 USD | $6.97 0.97 USD | $34.06B 4.74B USD | 69.20 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.98 3.61 USD |
+1.41
|
$33.16B 4.61B USD | $14.93M 2.08M USD | $25.55 3.55 USD | $26.2 3.64 USD | $33.16B 4.61B USD | 10.14 | $2.56 0.36 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.02 4.04 USD |
+0.42
|
$28.14B 3.91B USD | $15.86M 2.21M USD | $28.56 3.97 USD | $29.15 4.05 USD | $28.14B 3.91B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.97 3.75 USD |
-7.7
|
$27.86B 3.87B USD | $65.87M 9.16M USD | $26.77 3.72 USD | $28.55 3.97 USD | $27.86B 3.87B USD | 103.73 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.27 4.49 USD |
-1.86
|
$27.36B 3.8B USD | $9.45M 1.31M USD | $32.03 4.45 USD | $32.96 4.58 USD | $27.36B 3.8B USD | 25.01 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.18 3.08 USD |
-0.49
|
$25.4B 3.53B USD | $39.16M 5.44M USD | $21.87 3.04 USD | $22.8 3.17 USD | $25.4B 3.53B USD | 45.26 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.67 1.07 USD |
+0.66
|
$25.34B 3.52B USD | $77.74M 10.81M USD | $7.57 1.05 USD | $7.81 1.09 USD | $25.34B 3.52B USD | 26.44 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $44.58 6.2 USD |
-5.47
|
$25.28B 3.52B USD | $31.24M 4.34M USD | $44.4 6.17 USD | $46.67 6.49 USD | $25.28B 3.52B USD | 42.86 | $1.04 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.33 0.32 USD |
-2.92
|
$23.29B 3.24B USD | $554.58M 77.11M USD | $2.3 0.32 USD | $2.42 0.34 USD | $23.29B 3.24B USD | 0 | -$0.16 -0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.35 2.41 USD |
-1.48
|
$22.84B 3.18B USD | $25.44M 3.54M USD | $17.2 2.39 USD | $17.5 2.43 USD | $22.84B 3.18B USD | 17.52 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.03 1.81 USD |
-0.53
|
$22.28B 3.1B USD | $40.87M 5.68M USD | $12.86 1.79 USD | $13.3 1.85 USD | $22.28B 3.1B USD | 46.53 | $0.28 0.04 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.49 1.18 USD |
-0.24
|
$22.27B 3.1B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.54 1.19 USD | $22.27B 3.1B USD | 21.22 | $0.4 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.18 3.22 USD |
+0.04
|
$21.57B 3B USD | $1.63M 226.21K USD | $23.06 3.21 USD | $23.25 3.23 USD | $21.57B 3B USD | 14.85 | $1.56 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.76 2.61 USD |
+0.27
|
$19.43B 2.7B USD | $10.28M 1.43M USD | $18.64 2.59 USD | $18.85 2.62 USD | $19.43B 2.7B USD | 11.10 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.05 3.2 USD |
-3.39
|
$19.24B 2.68B USD | $30.4M 4.23M USD | $22.85 3.18 USD | $23.81 3.31 USD | $19.24B 2.68B USD | 24.52 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.03 0.42 USD |
+0.33
|
$18.87B 2.62B USD | $39.84M 5.54M USD | $3 0.42 USD | $3.04 0.42 USD | $18.87B 2.62B USD | 33.66 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
+1.34
|
$18.25B 2.54B USD | $45.56M 6.33M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
0
|
$18.16B 2.52B USD | $20.59M 2.86M USD | $1.95 0.27 USD | $1.98 0.28 USD | $18.16B 2.52B USD | 24.50 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.99 2.64 USD |
+0.32
|
$17.94B 2.5B USD | $4.28M 594.97K USD | $18.92 2.63 USD | $19.04 2.65 USD | $17.94B 2.5B USD | 11.79 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-1.99
|
$17.38B 2.42B USD | $63.78M 8.87M USD | $7.88 1.1 USD | $8.04 1.12 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.87 1.52 USD |
-0.84
|
$18.47B 2.36B USD | $319.22K 40.82K USD | $11.87 1.52 USD | $11.96 1.53 USD | $18.47B 2.36B USD | 7.19 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.84 2.62 USD |
-0.32
|
$16.94B 2.36B USD | $6.66M 926.55K USD | $18.78 2.61 USD | $18.91 2.63 USD | $16.94B 2.36B USD | 12.47 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.3 1.85 USD |
+0.38
|
$16.78B 2.33B USD | $50.36M 7M USD | $13.1 1.82 USD | $13.7 1.9 USD | $16.78B 2.33B USD | 73.88 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-0.71
|
$16.78B 2.33B USD | $5.68M 790.38K USD | $31.7 4.41 USD | $32.1 4.46 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $76.32 10.61 USD |
-1.42
|
$16.61B 2.31B USD | $812.82K 113.02K USD | $75.3 10.47 USD | $78.31 10.89 USD | $16.61B 2.31B USD | 21.93 | $3.48 0.48 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
-0.15
|
$15.99B 2.22B USD | $36.25M 5.04M USD | $6.5 0.9 USD | $6.61 0.92 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.7 1.77 USD |
-3.93
|
$15.74B 2.19B USD | $75.18M 10.45M USD | $12.62 1.75 USD | $13.01 1.81 USD | $15.74B 2.19B USD | 29.53 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
-0.51
|
$15.03B 2.09B USD | $34.23M 4.76M USD | $5.85 0.81 USD | $6 0.83 USD | $15.03B 2.09B USD | 12.76 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.3 2.54 USD |
-1.98
|
$14.89B 2.07B USD | $33.33M 4.63M USD | $18.2 2.53 USD | $18.88 2.63 USD | $14.89B 2.07B USD | 15.12 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
-1.5
|
$14.22B 1.98B USD | $10.1M 1.4M USD | $13.03 1.81 USD | $13.34 1.85 USD | $14.22B 1.98B USD | 15.41 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.18 0.72 USD |
0
|
$13.96B 1.94B USD | $19.47M 2.71M USD | $5.14 0.71 USD | $5.21 0.72 USD | $13.96B 1.94B USD | 13.99 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.3 1.32 USD |
-0.1
|
$15.09B 1.93B USD | $348.4K 44.55K USD | $10.26 1.31 USD | $10.4 1.33 USD | $15.09B 1.93B USD | 5.98 | $1.72 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
-0.07
|
$13.83B 1.92B USD | $7.47M 1.04M USD | $13.82 1.92 USD | $14.02 1.95 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.25 2.82 USD |
-0.3
|
$13.74B 1.91B USD | $2.29M 318.41K USD | $20.15 2.8 USD | $20.31 2.82 USD | $13.74B 1.91B USD | 12.89 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.8 1.92 USD |
0
|
$13.29B 1.85B USD | $4.6M 639.82K USD | $13.73 1.91 USD | $13.84 1.92 USD | $13.29B 1.85B USD | 10.86 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.92 0.68 USD |
+0.61
|
$13.23B 1.84B USD | $64.64M 8.99M USD | $4.88 0.68 USD | $4.96 0.69 USD | $13.23B 1.84B USD | 10.25 | $0.48 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.87 5.13 USD |
-4.43
|
$13.23B 1.84B USD | $45.95M 6.39M USD | $36.81 5.12 USD | $38.66 5.38 USD | $13.23B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.4 2 USD |
-2.7
|
$12.79B 1.78B USD | $26.75M 3.72M USD | $14.36 2 USD | $15.14 2.11 USD | $12.79B 1.78B USD | 51.42 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.81 1.5 USD |
-0.46
|
$12.64B 1.76B USD | $4.31M 598.82K USD | $10.79 1.5 USD | $10.89 1.51 USD | $12.64B 1.76B USD | 17.43 | $0.62 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.22 1.42 USD |
-3.13
|
$12B 1.67B USD | $135.02M 18.77M USD | $10.13 1.41 USD | $10.62 1.48 USD | $12B 1.67B USD | 255.50 | $0.04 0.005 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.69 2.04 USD |
-0.88
|
$11.93B 1.66B USD | $13.81M 1.92M USD | $14.57 2.03 USD | $14.97 2.08 USD | $11.93B 1.66B USD | 10.64 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.61 4.12 USD |
-1.89
|
$11.84B 1.65B USD | $1.26M 175.06K USD | $29.42 4.09 USD | $30.2 4.2 USD | $11.84B 1.65B USD | 269.18 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.48 3.82 USD |
-1.19
|
$11.44B 1.59B USD | $8.65M 1.2M USD | $27.34 3.8 USD | $27.78 3.86 USD | $11.44B 1.59B USD | 21.98 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.88 3.6 USD |
-1.71
|
$11.23B 1.56B USD | $3.37M 468.59K USD | $25.8 3.59 USD | $26.38 3.67 USD | $11.23B 1.56B USD | 17.72 | $1.46 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.96 1.38 USD |
-0.5
|
$10.8B 1.5B USD | $10.42M 1.45M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.8B 1.5B USD | 9.86 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
-0.96
|
$10.44B 1.45B USD | $69.49M 9.66M USD | $2.06 0.29 USD | $2.09 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.17 9.62 USD |
-0.86
|
$10.06B 1.4B USD | $1.47M 204.86K USD | $68.92 9.58 USD | $71.85 9.99 USD | $10.06B 1.4B USD | 12.88 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-0.66
|
$10.88B 1.39B USD | $109.3K 13.98K USD | $2.99 0.38 USD | $3.03 0.39 USD | $10.88B 1.39B USD | 6.95 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.89 0.82 USD |
-0.17
|
$9.98B 1.39B USD | $7.21M 1M USD | $5.84 0.81 USD | $5.93 0.82 USD | $9.98B 1.39B USD | 15.10 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.11 1.13 USD |
0
|
$9.82B 1.37B USD | $7.53M 1.05M USD | $8.04 1.12 USD | $8.13 1.13 USD | $9.82B 1.37B USD | 36.86 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.96 0.55 USD |
-1
|
$9.74B 1.35B USD | $92.18M 12.82M USD | $3.93 0.55 USD | $4.02 0.56 USD | $9.74B 1.35B USD | 396.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
-1.63
|
$9.63B 1.34B USD | $20.35M 2.83M USD | $11.98 1.67 USD | $12.27 1.71 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.29 1.01 USD |
-0.82
|
$9.57B 1.33B USD | $13.02M 1.81M USD | $7.23 1.01 USD | $7.37 1.02 USD | $9.57B 1.33B USD | 38.36 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-0.35
|
$9.53B 1.33B USD | $40.61M 5.65M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.46 1.73 USD |
-0.32
|
$9.33B 1.3B USD | $1.76M 245.04K USD | $12.37 1.72 USD | $12.5 1.74 USD | $9.33B 1.3B USD | 14.32 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.32 2.55 USD |
-2.35
|
$9.27B 1.29B USD | $12.62M 1.76M USD | $17.92 2.49 USD | $18.86 2.62 USD | $9.27B 1.29B USD | 36.64 | $0.5 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $89.28 12.41 USD |
+6.92
|
$9.13B 1.27B USD | $5.53M 768.88K USD | $82 11.4 USD | $89.12 12.39 USD | $9.13B 1.27B USD | 62.87 | $1.42 0.2 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.25 1.29 USD |
+4.76
|
$9.12B 1.27B USD | $130.15M 18.1M USD | $9.17 1.28 USD | $9.7 1.35 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.96 2.22 USD |
-0.13
|
$9.11B 1.27B USD | $4.14M 575.68K USD | $15.88 2.21 USD | $16 2.22 USD | $9.11B 1.27B USD | 12.09 | $1.32 0.18 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.32 0.46 USD |
-5.41
|
$8.83B 1.23B USD | $197.38M 27.44M USD | $3.31 0.46 USD | $3.5 0.49 USD | $8.83B 1.23B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.5 0.63 USD |
-0.44
|
$8.77B 1.22B USD | $224.79M 31.25M USD | $4.43 0.62 USD | $4.68 0.65 USD | $8.77B 1.22B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.18 2.11 USD |
-3.44
|
$8.73B 1.21B USD | $26.17M 3.64M USD | $15.05 2.09 USD | $15.6 2.17 USD | $8.73B 1.21B USD | 26.17 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.62 1.75 USD |
-1.71
|
$8.7B 1.21B USD | $25.42M 3.53M USD | $12.53 1.74 USD | $12.84 1.79 USD | $8.7B 1.21B USD | 60.09 | $0.21 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.23 0.87 USD |
+2.3
|
$8.69B 1.21B USD | $88.18M 12.26M USD | $6.05 0.84 USD | $6.55 0.91 USD | $8.69B 1.21B USD | 623.00 | $0.01 0.001 USD | |
| STREAMAX TECH 002970.SZ | $47.51 6.61 USD |
-3.04
|
$8.48B 1.18B USD | $2.89M 402.06K USD | $47.15 6.56 USD | $49.24 6.85 USD | $8.48B 1.18B USD | 24.74 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.92 1.8 USD |
-1.9
|
$8.43B 1.17B USD | $19.08M 2.65M USD | $12.84 1.79 USD | $13.18 1.83 USD | $8.43B 1.17B USD | 58.72 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.31 1.57 USD |
+1.53
|
$8.41B 1.17B USD | $4.88M 678.16K USD | $11.11 1.54 USD | $11.33 1.58 USD | $8.41B 1.17B USD | 12.56 | $0.9 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.28 5.04 USD |
-2.92
|
$8.38B 1.17B USD | $6.54M 908.7K USD | $35.85 4.98 USD | $37.29 5.18 USD | $8.38B 1.17B USD | 35.92 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.98 1.53 USD |
-0.9
|
$8.12B 1.13B USD | $10.63M 1.48M USD | $10.91 1.52 USD | $11.12 1.55 USD | $8.12B 1.13B USD | 32.29 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.16 2.11 USD |
-0.59
|
$7.98B 1.11B USD | $4.87M 676.67K USD | $15.06 2.09 USD | $15.26 2.12 USD | $7.98B 1.11B USD | 12.73 | $1.19 0.17 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.68 0.51 USD |
-0.54
|
$7.98B 1.11B USD | $23.87M 3.32M USD | $3.67 0.51 USD | $3.71 0.52 USD | $7.98B 1.11B USD | 14.15 | $0.26 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.81 1.64 USD |
+0.68
|
$7.92B 1.1B USD | $16.46M 2.29M USD | $11.65 1.62 USD | $11.95 1.66 USD | $7.92B 1.1B USD | 53.68 | $0.22 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.32 0.74 USD |
-1.12
|
$7.82B 1.09B USD | $30.36M 4.22M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.82B 1.09B USD | 44.33 | $0.12 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.84 4.71 USD |
-0.99
|
$7.71B 1.07B USD | $10.23M 1.42M USD | $33.41 4.65 USD | $34.18 4.75 USD | $7.71B 1.07B USD | 70.50 | $0.48 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.3 7.97 USD |
-5.13
|
$7.64B 1.06B USD | $4.76M 662.18K USD | $56.9 7.91 USD | $61.1 8.5 USD | $7.64B 1.06B USD | 62.28 | $0.92 0.13 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.36 4.08 USD |
-1.28
|
$7.64B 1.06B USD | $2.58M 358.96K USD | $29.25 4.07 USD | $29.7 4.13 USD | $7.64B 1.06B USD | 66.72 | $0.44 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.49 0.62 USD |
-1.32
|
$7.64B 1.06B USD | $19.62M 2.73M USD | $4.47 0.62 USD | $4.55 0.63 USD | $7.64B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.11 2.38 USD |
-0.98
|
$7.57B 1.05B USD | $7.14M 992.41K USD | $16.94 2.36 USD | $17.15 2.38 USD | $7.57B 1.05B USD | 29.00 | $0.59 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.75 3.02 USD |
-1.98
|
$7.57B 1.05B USD | $21.85M 3.04M USD | $21.56 3 USD | $22.14 3.08 USD | $7.57B 1.05B USD | 57.23 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.7 1.07 USD |
-0.77
|
$7.57B 1.05B USD | $24M 3.34M USD | $7.68 1.07 USD | $7.82 1.09 USD | $7.57B 1.05B USD | 77.00 | $0.1 0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.83 3.31 USD |
-1.85
|
$7.55B 1.05B USD | $1.36M 189.31K USD | $23.68 3.29 USD | $24.4 3.39 USD | $7.55B 1.05B USD | 28.03 | $0.85 0.12 USD | |
| TOREAD 300005.SZ | $8.52 1.18 USD |
+0.83
|
$7.53B 1.05B USD | $39.57M 5.5M USD | $8.4 1.17 USD | $8.65 1.2 USD | $7.53B 1.05B USD | 85.20 | $0.1 0.01 USD | |
| RAYHOO DIES 002997.SZ | $35.96 5 USD |
-2.12
|
$7.53B 1.05B USD | $3.77M 524.72K USD | $35.87 4.99 USD | $36.73 5.11 USD | $7.53B 1.05B USD | 20.08 | $1.79 0.25 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.38 5.75 USD |
+0.98
|
$7.46B 1.04B USD | $4.36M 606.26K USD | $41.03 5.7 USD | $43.15 6 USD | $7.46B 1.04B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.51 6.61 USD |
-0.48
|
$7.46B 1.04B USD | $1.51M 210.17K USD | $47.31 6.58 USD | $48.23 6.71 USD | $7.46B 1.04B USD | 27.62 | $1.72 0.24 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.78 0.66 USD |
-1.44
|
$7.45B 1.04B USD | $153.47M 21.34M USD | $4.73 0.66 USD | $4.85 0.67 USD | $7.45B 1.04B USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}