거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
가구, 비품 및 가전제품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.1 10.16 USD |
-0.11
|
$559.22B 77.76B USD | $22.67M 3.15M USD | $72.75 10.12 USD | $73.59 10.23 USD | $559.22B 77.76B USD | 12.73 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.5 6.33 USD |
+0.29
|
$254.86B 35.44B USD | $25.25M 3.51M USD | $45.37 6.31 USD | $45.79 6.37 USD | $254.86B 35.44B USD | 7.52 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.95 7.22 USD |
-0.29
|
$41.63B 5.79B USD | $2.5M 347.9K USD | $51.86 7.21 USD | $52.49 7.3 USD | $41.63B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.75 3.58 USD |
-2.61
|
$33.88B 4.71B USD | $17.07M 2.37M USD | $25.61 3.56 USD | $26.51 3.69 USD | $33.88B 4.71B USD | 10.05 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.73 2.6 USD |
-0.79
|
$17.7B 2.46B USD | $5.96M 828.41K USD | $18.71 2.6 USD | $18.9 2.63 USD | $17.7B 2.46B USD | 11.63 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.77 9.98 USD |
+4.01
|
$15.62B 2.17B USD | $2.24M 311.31K USD | $69.01 9.6 USD | $75 10.43 USD | $15.62B 2.17B USD | 20.62 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.91 1.93 USD |
-0.78
|
$13.4B 1.86B USD | $5.96M 828.62K USD | $13.93 1.94 USD | $14.07 1.96 USD | $13.4B 1.86B USD | 10.95 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.33 2.13 USD |
+1.12
|
$12.45B 1.73B USD | $42.1M 5.85M USD | $15.12 2.1 USD | $15.99 2.22 USD | $12.45B 1.73B USD | 11.10 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.74 1.35 USD |
-1.81
|
$10.56B 1.47B USD | $10.99M 1.53M USD | $9.73 1.35 USD | $9.94 1.38 USD | $10.56B 1.47B USD | 9.64 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.45 1.73 USD |
-0.48
|
$9.32B 1.3B USD | $1.59M 220.42K USD | $12.46 1.73 USD | $12.55 1.74 USD | $9.32B 1.3B USD | 14.31 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.01 1.53 USD |
-1.34
|
$8.19B 1.14B USD | $4.62M 642.65K USD | $10.86 1.51 USD | $11.23 1.56 USD | $8.19B 1.14B USD | 12.23 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.64 0.51 USD |
-0.82
|
$7.9B 1.1B USD | $23.1M 3.21M USD | $3.63 0.5 USD | $3.68 0.51 USD | $7.9B 1.1B USD | 14.00 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.47 6.46 USD |
-0.28
|
$7.3B 1.01B USD | $2.01M 279.86K USD | $46.2 6.42 USD | $47.35 6.58 USD | $7.3B 1.01B USD | 27.01 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.46 1.32 USD |
-0.94
|
$7.26B 1.01B USD | $2.7M 375.45K USD | $9.46 1.32 USD | $9.56 1.33 USD | $7.26B 1.01B USD | 72.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.45 5.49 USD |
0
|
$7.11B 989.23M USD | $4.7M 654.19K USD | $38.51 5.35 USD | $40.74 5.66 USD | $7.11B 989.23M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
-0.47
|
$7.33B 937.2M USD | $182K 23.27K USD | $4.27 0.55 USD | $4.32 0.55 USD | $7.33B 937.2M USD | 5.55 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.9 0.96 USD |
-1
|
$6.66B 926.07M USD | $14.45M 2.01M USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.66B 926.07M USD | 9.85 | $0.7 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $11.44 1.59 USD |
+10
|
$5.74B 797.53M USD | $39.26M 5.46M USD | $11.25 1.56 USD | $11.44 1.59 USD | $5.74B 797.53M USD | 0 | -$2.56 -0.3 USD | |
| Vatti Corporation Limited 002035.SZ | $6.26 0.87 USD |
-0.48
|
$5.31B 737.81M USD | $10.02M 1.39M USD | $6.25 0.87 USD | $6.32 0.88 USD | $5.31B 737.81M USD | 11.17 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.66 1.76 USD |
-1.4
|
$5.16B 717.71M USD | $7.03M 977.71K USD | $12.65 1.76 USD | $12.89 1.79 USD | $5.16B 717.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
0
|
$5.13B 713.6M USD | $8.41M 1.17M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.86 0.95 USD |
-0.58
|
$4.43B 616.23M USD | $4.24M 588.97K USD | $6.82 0.95 USD | $6.9 0.96 USD | $4.43B 616.23M USD | 114.33 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.91
|
$4.21B 585.73M USD | $6.93M 963.81K USD | $5.45 0.76 USD | $5.52 0.77 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
+4.8
|
$4.21B 584.79M USD | $19.54M 2.72M USD | $2.36 0.33 USD | $2.4 0.33 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.26 1.84 USD |
-2.21
|
$4.05B 562.67M USD | $17.19M 2.39M USD | $13.22 1.84 USD | $13.79 1.92 USD | $4.05B 562.67M USD | 82.87 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.23 1.7 USD |
+3.82
|
$3.77B 523.98M USD | $22.76M 3.16M USD | $11.68 1.62 USD | $12.96 1.8 USD | $3.77B 523.98M USD | 20.72 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.26 1.84 USD |
-0.3
|
$3.34B 464.37M USD | $5.5M 765.39K USD | $13.19 1.83 USD | $13.46 1.87 USD | $3.34B 464.37M USD | 15.97 | $0.83 0.12 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.9 1.65 USD |
+4.75
|
$3.2B 444.36M USD | $54.29M 7.55M USD | $11.1 1.54 USD | $12.27 1.71 USD | $3.2B 444.36M USD | 0 | -$2.54 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.04 2.79 USD |
+0.15
|
$3.13B 434.68M USD | $1.86M 259.16K USD | $19.74 2.74 USD | $20.45 2.84 USD | $3.13B 434.68M USD | 100.20 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.85 0.54 USD |
-1.03
|
$3.1B 430.42M USD | $15.13M 2.1M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.1B 430.42M USD | 55.00 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.21 2.11 USD |
-0.78
|
$3.03B 420.99M USD | $1.79M 249.11K USD | $15.2 2.11 USD | $15.46 2.15 USD | $3.03B 420.99M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.06 1.82 USD |
-0.53
|
$2.93B 407.7M USD | $3.52M 490.07K USD | $13 1.81 USD | $13.2 1.84 USD | $2.93B 407.7M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
+0.55
|
$2.54B 352.83M USD | $19.22M 2.67M USD | $5.38 0.75 USD | $5.62 0.78 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
-1.93
|
$2.43B 337.82M USD | $8.32M 1.16M USD | $7.62 1.06 USD | $7.8 1.08 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.2 1.84 USD |
-2
|
$2.41B 335.72M USD | $1.68M 234.23K USD | $13.16 1.83 USD | $13.61 1.89 USD | $2.41B 335.72M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.48 0.48 USD |
-0.57
|
$2.25B 312.61M USD | $16.59M 2.31M USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.25B 312.61M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.81 0.25 USD |
+1.12
|
$2.01B 279.13M USD | $43.9M 6.1M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.01B 279.13M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.35 2.83 USD |
-0.78
|
$1.85B 257.49M USD | $673.03K 93.58K USD | $20.25 2.82 USD | $20.6 2.86 USD | $1.85B 257.49M USD | 185.00 | $0.11 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.38 0.61 USD |
-4.78
|
$1.84B 255.5M USD | $27.49M 3.82M USD | $4.37 0.61 USD | $4.59 0.64 USD | $1.84B 255.5M USD | 0 | -$2.56 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.88 2.49 USD |
+0.51
|
$1.84B 255.26M USD | $1.63M 227.11K USD | $17.74 2.47 USD | $18 2.5 USD | $1.84B 255.26M USD | 28.83 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.15 1.13 USD |
-0.49
|
$1.67B 232.5M USD | $3.3M 458.52K USD | $8.11 1.13 USD | $8.27 1.15 USD | $1.67B 232.5M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.4 3.11 USD |
-0.27
|
$1.61B 224.25M USD | $653.3K 90.84K USD | $22.29 3.1 USD | $22.71 3.16 USD | $1.61B 224.25M USD | 60.54 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.24 0.41 USD |
-0.31
|
$600.67M 76.8M USD | $205.95K 26.33K USD | $3.25 0.42 USD | $3.28 0.42 USD | $600.67M 76.8M USD | 8.09 | $0.4 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}