국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥81.89 11.39 USD |
-0.34
|
CN¥630.02B 87.6B USD | CN¥28.92M 4.02M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥630.02B 87.6B USD | 14.07 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.94 5.69 USD |
+0.32
|
CN¥229.32B 31.89B USD | CN¥26.46M 3.68M USD | CN¥40.70 5.66 USD | CN¥41.17 5.72 USD | CN¥229.32B 31.89B USD | 7.16 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.37 6.86 USD |
-0.68
|
CN¥39.56B 5.5B USD | CN¥1.64M 228.26K USD | CN¥49.10 6.83 USD | CN¥50.00 6.95 USD | CN¥39.56B 5.5B USD | 18.08 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.03 3.76 USD |
+0.3
|
CN¥37.43B 5.2B USD | CN¥4.45M 618.12K USD | CN¥26.73 3.72 USD | CN¥27.15 3.78 USD | CN¥37.43B 5.2B USD | 10.94 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.00 15.16 USD |
+2.16
|
CN¥23.85B 3.32B USD | CN¥896.82K 124.7K USD | CN¥103.99 14.46 USD | CN¥109.88 15.28 USD | CN¥23.85B 3.32B USD | 26.07 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.35 2.83 USD |
-1.31
|
CN¥19.23B 2.67B USD | CN¥5.37M 746.72K USD | CN¥20.22 2.81 USD | CN¥20.66 2.87 USD | CN¥19.23B 2.67B USD | 12.56 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.19 1.97 USD |
-1.05
|
CN¥13.67B 1.9B USD | CN¥13.17M 1.83M USD | CN¥14.12 1.96 USD | CN¥14.45 2.01 USD | CN¥13.67B 1.9B USD | 12.12 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.02 2.09 USD |
-0.53
|
CN¥12.19B 1.7B USD | CN¥3.56M 495.22K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥12.19B 1.7B USD | 10.96 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.82 1.5 USD |
-0.73
|
CN¥11.73B 1.63B USD | CN¥7.33M 1.02M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥11.73B 1.63B USD | 10.01 | CN¥1.08 0.15 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.90 0.54 USD |
-1.52
|
CN¥8.46B 1.18B USD | CN¥26.29M 3.66M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥8.46B 1.18B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.98 1.53 USD |
+2.91
|
CN¥8.38B 1.16B USD | CN¥31.88M 4.43M USD | CN¥10.59 1.47 USD | CN¥11.10 1.54 USD | CN¥8.38B 1.16B USD | 57.78 | CN¥0.19 0.03 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
-1.34
|
CN¥8.25B 1.15B USD | CN¥2.04M 283.04K USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.71 1.49 USD |
+1.04
|
CN¥7.96B 1.11B USD | CN¥6.54M 908.72K USD | CN¥10.47 1.46 USD | CN¥10.72 1.49 USD | CN¥7.96B 1.11B USD | 11.76 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.70 0.93 USD |
-1.47
|
CN¥6.90B 959.47M USD | CN¥6.29M 874.29K USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥6.90B 959.47M USD | 10.46 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.10 5.99 USD |
-1.64
|
CN¥6.78B 942.59M USD | CN¥1.41M 195.52K USD | CN¥43.01 5.98 USD | CN¥43.85 6.1 USD | CN¥6.78B 942.59M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
+1.22
|
HK$7.23B 924.78M USD | HK$488.81K 62.5K USD | HK$4.11 0.53 USD | HK$4.17 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.98 4.72 USD |
+1.58
|
CN¥6.23B 866.18M USD | CN¥3.24M 451.17K USD | CN¥32.66 4.54 USD | CN¥34.45 4.79 USD | CN¥6.23B 866.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.22 0.86 USD |
-0.96
|
CN¥5.27B 733.09M USD | CN¥6.59M 916.75K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥5.27B 733.09M USD | 11.73 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥5.20B 722.91M USD | CN¥12.42M 1.73M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.20B 722.91M USD | 16.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.86 1.09 USD |
-3.56
|
CN¥5.08B 706.06M USD | CN¥10.55M 1.47M USD | CN¥7.80 1.08 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.06M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.82 1.64 USD |
-2.39
|
CN¥4.80B 667.72M USD | CN¥5.52M 767.2K USD | CN¥11.74 1.63 USD | CN¥12.17 1.69 USD | CN¥4.80B 667.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.33 1.58 USD |
-5.03
|
CN¥4.75B 660.92M USD | CN¥77.19M 10.73M USD | CN¥11.33 1.58 USD | CN¥12.53 1.74 USD | CN¥4.75B 660.92M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.69 0.37 USD |
+1.13
|
CN¥4.71B 655.45M USD | CN¥12.07M 1.68M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥4.71B 655.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.29 2.13 USD |
+2
|
CN¥4.67B 648.81M USD | CN¥32.94M 4.58M USD | CN¥14.79 2.06 USD | CN¥15.96 2.22 USD | CN¥4.67B 648.81M USD | 191.12 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.07 2.1 USD |
+0.87
|
CN¥4.64B 645.65M USD | CN¥7.29M 1.01M USD | CN¥14.65 2.04 USD | CN¥15.17 2.11 USD | CN¥4.64B 645.65M USD | 27.39 | CN¥0.55 0.08 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥4.34B 602.92M USD | CN¥6.61M 918.98K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥4.34B 602.92M USD | 20.77 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.55 2.16 USD |
-7.44
|
CN¥4.23B 587.56M USD | CN¥29.59M 4.11M USD | CN¥15.35 2.13 USD | CN¥16.45 2.29 USD | CN¥4.23B 587.56M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.59 2.31 USD |
-1.43
|
CN¥4.18B 580.99M USD | CN¥9.24M 1.28M USD | CN¥16.43 2.28 USD | CN¥16.83 2.34 USD | CN¥4.18B 580.99M USD | 18.64 | CN¥0.89 0.12 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.87 0.68 USD |
-1.62
|
CN¥3.92B 544.45M USD | CN¥24.34M 3.38M USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥3.92B 544.45M USD | 48.69 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.19 2.53 USD |
-1.41
|
CN¥3.62B 503.47M USD | CN¥2.29M 318.22K USD | CN¥17.80 2.47 USD | CN¥18.50 2.57 USD | CN¥3.62B 503.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.55 1.33 USD |
+7.91
|
CN¥3.17B 441.32M USD | CN¥57.10M 7.94M USD | CN¥8.70 1.21 USD | CN¥9.74 1.35 USD | CN¥3.17B 441.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.86 0.95 USD |
-3.11
|
CN¥3.14B 436.69M USD | CN¥16.54M 2.3M USD | CN¥6.68 0.93 USD | CN¥7.09 0.99 USD | CN¥3.14B 436.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.75 1.91 USD |
-2.2
|
CN¥3.09B 429.24M USD | CN¥3.63M 504.78K USD | CN¥13.68 1.9 USD | CN¥14.12 1.96 USD | CN¥3.09B 429.24M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.37 2.69 USD |
-1.37
|
CN¥3.02B 420.15M USD | CN¥983.80K 136.79K USD | CN¥19.25 2.68 USD | CN¥19.69 2.74 USD | CN¥3.02B 420.15M USD | 64.56 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.65 0.65 USD |
-10.06
|
CN¥3.00B 417.71M USD | CN¥132.41M 18.41M USD | CN¥4.65 0.65 USD | CN¥4.92 0.68 USD | CN¥3.00B 417.71M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.80 2.06 USD |
+1.58
|
CN¥2.71B 376.41M USD | CN¥3.64M 505.51K USD | CN¥14.32 1.99 USD | CN¥14.81 2.06 USD | CN¥2.71B 376.41M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.10 3.21 USD |
-4.94
|
CN¥2.37B 329.79M USD | CN¥6.60M 918.1K USD | CN¥23.00 3.2 USD | CN¥24.51 3.41 USD | CN¥2.37B 329.79M USD | 16.98 | CN¥1.36 0.19 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.21 4.48 USD |
+10.01
|
CN¥2.32B 322.46M USD | CN¥12.54M 1.74M USD | CN¥30.21 4.2 USD | CN¥32.21 4.48 USD | CN¥2.32B 322.46M USD | 107.36 | CN¥0.30 0.04 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.03 0.28 USD |
-2.4
|
CN¥2.25B 313.06M USD | CN¥18.14M 2.52M USD | CN¥2.03 0.28 USD | CN¥2.09 0.29 USD | CN¥2.25B 313.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.44 3.4 USD |
-2.44
|
CN¥2.22B 309.24M USD | CN¥1.18M 164.37K USD | CN¥24.30 3.38 USD | CN¥25.16 3.5 USD | CN¥2.22B 309.24M USD | 305.50 | CN¥0.08 0.01 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.63 1.48 USD |
-0.65
|
CN¥2.18B 303.25M USD | CN¥4.14M 575.93K USD | CN¥10.47 1.46 USD | CN¥10.88 1.51 USD | CN¥2.18B 303.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
-0.32
|
HK$576.57M 73.72M USD | HK$31.30K 4K USD | HK$3.10 0.4 USD | HK$3.12 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}