거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
가구, 비품 및 가전제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.48 10.49 USD |
+0.31
|
$575.32B 79.99B USD | $15.03M 2.09M USD | $75.1 10.44 USD | $75.83 10.54 USD | $575.32B 79.99B USD | 13.14 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
0
|
$251.73B 35B USD | $10.2M 1.42M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.25 7.68 USD |
-0.41
|
$44.28B 6.16B USD | $413.82K 57.54K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.28B 6.16B USD | 19.38 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
0
|
$36.5B 5.07B USD | $2.15M 298.35K USD | $27.61 3.84 USD | $27.87 3.88 USD | $36.5B 5.07B USD | 10.82 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
-0.16
|
$18.01B 2.5B USD | $2.53M 351.45K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $67.96 9.45 USD |
-2.06
|
$14.79B 2.06B USD | $622.73K 86.59K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.79B 2.06B USD | 19.52 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.02 1.95 USD |
-0.21
|
$13.5B 1.88B USD | $2.64M 366.99K USD | $13.97 1.94 USD | $14.1 1.96 USD | $13.5B 1.88B USD | 11.03 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
-0.28
|
$11.62B 1.62B USD | $2.24M 311.26K USD | $14.2 1.97 USD | $14.36 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.02 1.39 USD |
+0.2
|
$10.86B 1.51B USD | $4.26M 591.8K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.86B 1.51B USD | 9.92 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.77 1.78 USD |
-0.85
|
$9.56B 1.33B USD | $1.22M 170.13K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.56B 1.33B USD | 14.67 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.85
|
$8.65B 1.2B USD | $1.97M 274.43K USD | $11.6 1.61 USD | $11.83 1.64 USD | $8.65B 1.2B USD | 12.92 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.79 0.53 USD |
-0.79
|
$8.22B 1.14B USD | $16.32M 2.27M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.22B 1.14B USD | 14.57 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $48.09 6.69 USD |
-1.15
|
$7.55B 1.05B USD | $798.35K 111.01K USD | $48.09 6.69 USD | $48.78 6.78 USD | $7.55B 1.05B USD | 27.95 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+0.32
|
$7.33B 1.02B USD | $1.86M 258.87K USD | $9.49 1.32 USD | $9.57 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.46 0.57 USD |
+1.36
|
$7.85B 1B USD | $170.15K 21.76K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.85B 1B USD | 5.79 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.92 5.55 USD |
-1.43
|
$7.2B 1B USD | $1.96M 272.12K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.2B 1B USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
+0.68
|
$7.16B 995.97M USD | $8.33M 1.16M USD | $7.38 1.03 USD | $7.48 1.04 USD | $7.16B 995.97M USD | 10.62 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.6 0.92 USD |
0
|
$5.59B 777.88M USD | $3.64M 506.22K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.59B 777.88M USD | 11.78 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.98 1.8 USD |
-1.14
|
$5.29B 735.85M USD | $3.88M 539.2K USD | $12.95 1.8 USD | $13.18 1.83 USD | $5.29B 735.85M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
0
|
$5.23B 726.64M USD | $3.67M 509.87K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
-0.55
|
$4.63B 644.08M USD | $1.39M 192.99K USD | $7.16 1 USD | $7.22 1 USD | $4.63B 644.08M USD | 119.50 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.44 0.76 USD |
-0.18
|
$4.2B 584.65M USD | $3.24M 450.43K USD | $5.44 0.76 USD | $5.49 0.76 USD | $4.2B 584.65M USD | 18.75 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.59 1.06 USD |
+1.34
|
$3.81B 529.13M USD | $5.79M 804.92K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.81B 529.13M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.36 1.72 USD |
+0.08
|
$3.77B 524.48M USD | $2.2M 306.54K USD | $12.25 1.7 USD | $12.41 1.73 USD | $3.77B 524.48M USD | 77.25 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.59 1.61 USD |
-1.45
|
$3.57B 496.56M USD | $3.1M 430.85K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.57B 496.56M USD | 19.64 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.04 1.81 USD |
-0.53
|
$3.28B 456.67M USD | $1.25M 173.11K USD | $12.95 1.8 USD | $13.17 1.83 USD | $3.28B 456.67M USD | 15.71 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
-0.75
|
$3.19B 443.83M USD | $6.29M 874.4K USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+1.13
|
$3.14B 436.16M USD | $4.89M 680.41K USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.88 2.76 USD |
+0.4
|
$3.1B 431.21M USD | $2.92M 405.58K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.1B 431.21M USD | 99.39 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.74 2.05 USD |
+0.34
|
$2.93B 407.98M USD | $920.5K 127.99K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.93B 407.98M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.7 1.77 USD |
-1.17
|
$2.85B 396.46M USD | $1.89M 262.89K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.85B 396.46M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.56B 355.4M USD | $9.8M 1.36M USD | $5.5 0.76 USD | $5.64 0.78 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.86 1.93 USD |
+4.21
|
$2.54B 352.5M USD | $6.73M 935.94K USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.54B 352.5M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
+0.43
|
$2.5B 348.02M USD | $1.61M 223.68K USD | $9.25 1.29 USD | $9.39 1.31 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.32 1.02 USD |
+1.24
|
$2.33B 323.67M USD | $5.18M 720.81K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.67M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.52 0.49 USD |
-0.28
|
$2.27B 316.2M USD | $8.11M 1.13M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.27B 316.2M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.84 0.26 USD |
-0.54
|
$2.04B 283.76M USD | $15.04M 2.09M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.43
|
$1.96B 273M USD | $3.48M 483.44K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.38 2.83 USD |
-0.97
|
$1.85B 257.87M USD | $573.55K 79.75K USD | $20.22 2.81 USD | $20.65 2.87 USD | $1.85B 257.87M USD | 169.83 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.92 2.49 USD |
-0.39
|
$1.84B 255.83M USD | $586.1K 81.49K USD | $17.76 2.47 USD | $18.09 2.52 USD | $1.84B 255.83M USD | 28.90 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.15 1.13 USD |
-0.12
|
$1.67B 232.5M USD | $1.54M 213.77K USD | $8.09 1.12 USD | $8.24 1.15 USD | $1.67B 232.5M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.46 3.12 USD |
+0.09
|
$1.62B 224.85M USD | $401.1K 55.77K USD | $22.33 3.1 USD | $22.72 3.16 USD | $1.62B 224.85M USD | 60.70 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.63
|
$587.69M 75.14M USD | $130.4K 16.67K USD | $3.17 0.41 USD | $3.2 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}