국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (16)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
자동차 제조업체 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.20 13.52 USD |
-0.33
|
CN¥870.17B 120.99B USD | CN¥32.26M 4.48M USD | CN¥96.83 13.46 USD | CN¥98.15 13.65 USD | CN¥870.17B 120.99B USD | 70.94 | CN¥1.37 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.27 2.54 USD |
+1.33
|
CN¥156.65B 21.78B USD | CN¥562.00M 78.14M USD | CN¥17.51 2.43 USD | CN¥18.55 2.58 USD | CN¥156.65B 21.78B USD | 13.05 | CN¥1.40 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.26 1.7 USD |
-0.41
|
CN¥108.16B 15.04B USD | CN¥46.40M 6.45M USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥108.16B 15.04B USD | 18.02 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
-1.57
|
HK$115.65B 14.79B USD | HK$4.73M 605.11K USD | HK$4.37 0.56 USD | HK$4.44 0.57 USD | HK$115.65B 14.79B USD | 5.93 | HK$0.74 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.67 0.51 USD |
-2.65
|
CN¥36.69B 5.1B USD | CN¥586.93M 81.61M USD | CN¥3.65 0.51 USD | CN¥3.77 0.52 USD | CN¥36.69B 5.1B USD | 367.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
-0.27
|
CN¥36.02B 5.01B USD | CN¥23.03M 3.2M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.58 0.5 USD |
-1.38
|
CN¥18.05B 2.51B USD | CN¥95.97M 13.34M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.90 1.38 USD |
+10
|
CN¥16.28B 2.26B USD | CN¥462.07M 64.25M USD | CN¥9.28 1.29 USD | CN¥9.90 1.38 USD | CN¥16.28B 2.26B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.95 1.27 USD |
+0.1
|
HK$14.41B 1.84B USD | HK$318.00K 40.66K USD | HK$9.90 1.27 USD | HK$10.00 1.28 USD | HK$14.41B 1.84B USD | 7.15 | HK$1.39 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.42 2.7 USD |
-0.61
|
CN¥13.23B 1.84B USD | CN¥3.19M 443.1K USD | CN¥19.40 2.7 USD | CN¥19.58 2.72 USD | CN¥13.23B 1.84B USD | 15.17 | CN¥1.28 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.90 2.21 USD |
-0.56
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.99K USD | CN¥15.90 2.21 USD | CN¥16.03 2.23 USD | CN¥8.37B 1.16B USD | 15.90 | CN¥1.00 0.14 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.99 0.42 USD |
-1.64
|
CN¥5.79B 804.44M USD | CN¥40.33M 5.61M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.79B 804.44M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.34 0.74 USD |
-0.74
|
CN¥5.02B 697.58M USD | CN¥11.16M 1.55M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥5.02B 697.58M USD | 534.00 | CN¥0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.14 2.8 USD |
-1.76
|
CN¥4.66B 647.59M USD | CN¥3.50M 486.85K USD | CN¥19.94 2.77 USD | CN¥20.61 2.87 USD | CN¥4.66B 647.59M USD | 28.77 | CN¥0.70 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.18 1.28 USD |
-0.76
|
CN¥4.45B 618.07M USD | CN¥4.90M 681.48K USD | CN¥9.14 1.27 USD | CN¥9.23 1.28 USD | CN¥4.45B 618.07M USD | 0 | CN¥0.00 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.15 0.72 USD |
+0.19
|
CN¥2.90B 402.7M USD | CN¥33.08M 4.6M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.7M USD | 0 | -CN¥0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}