국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥62.69 8.72 USD |
-0.96
|
CN¥73.16B 10.17B USD | CN¥1.71M 237.73K USD | CN¥62.00 8.62 USD | CN¥63.84 8.88 USD | CN¥73.16B 10.17B USD | 21.32 | CN¥2.94 0.41 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.74 0.8 USD |
-3.69
|
CN¥15.46B 2.15B USD | CN¥66.81M 9.29M USD | CN¥5.73 0.8 USD | CN¥5.91 0.82 USD | CN¥15.46B 2.15B USD | 16.88 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
0
|
CN¥13.18B 1.83B USD | CN¥8.23M 1.14M USD | CN¥10.85 1.51 USD | CN¥11.10 1.54 USD | CN¥13.18B 1.83B USD | 19.45 | CN¥0.57 0.08 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥8.83B 1.23B USD | CN¥4.42M 614.15K USD | CN¥15.46 2.15 USD | CN¥15.67 2.18 USD | CN¥8.83B 1.23B USD | 13.82 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.31 2.68 USD |
-2.47
|
CN¥8.54B 1.19B USD | CN¥10.62M 1.48M USD | CN¥19.27 2.68 USD | CN¥19.85 2.76 USD | CN¥8.54B 1.19B USD | 8.25 | CN¥2.34 0.33 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.49 1.46 USD |
+4.07
|
CN¥7.40B 1.03B USD | CN¥79.74M 11.09M USD | CN¥10.15 1.41 USD | CN¥11.09 1.54 USD | CN¥7.40B 1.03B USD | 15.65 | CN¥0.67 0.09 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.06 0.56 USD |
-1.46
|
CN¥5.92B 823.82M USD | CN¥31.87M 4.43M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥5.92B 823.82M USD | 18.45 | CN¥0.22 0.03 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.97 0.27 USD |
-3.43
|
CN¥4.95B 688.21M USD | CN¥116.16M 16.15M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.81 1.5 USD |
+3.05
|
CN¥4.55B 632.07M USD | CN¥35.64M 4.96M USD | CN¥10.49 1.46 USD | CN¥11.54 1.6 USD | CN¥4.55B 632.07M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.36 2.41 USD |
-2.91
|
CN¥4.17B 579.31M USD | CN¥5.94M 825.37K USD | CN¥17.32 2.41 USD | CN¥18.02 2.51 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥3.83B 531.86M USD | CN¥12.86M 1.79M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥3.83B 531.86M USD | 23.55 | CN¥0.29 0.04 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.51 1.46 USD |
+3.65
|
CN¥3.76B 523.16M USD | CN¥40.74M 5.66M USD | CN¥10.05 1.4 USD | CN¥11.00 1.53 USD | CN¥3.76B 523.16M USD | 19.10 | CN¥0.55 0.08 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.53 2.02 USD |
-1.62
|
CN¥3.31B 460.43M USD | CN¥3.49M 484.58K USD | CN¥14.35 2 USD | CN¥14.81 2.06 USD | CN¥3.31B 460.43M USD | 39.27 | CN¥0.37 0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥2.92B 406.21M USD | CN¥17.91M 2.49M USD | CN¥6.06 0.84 USD | CN¥6.45 0.9 USD | CN¥2.92B 406.21M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.62 2.87 USD |
-0.67
|
CN¥2.71B 377.09M USD | CN¥2.45M 341.05K USD | CN¥20.42 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.09M USD | 103.10 | CN¥0.20 0.03 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.27 1.01 USD |
-0.55
|
CN¥2.57B 357.86M USD | CN¥2.06M 286.23K USD | CN¥7.24 1.01 USD | CN¥7.40 1.03 USD | CN¥2.57B 357.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥2.49B 346.72M USD | CN¥9.14M 1.27M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥2.49B 346.72M USD | 41.16 | CN¥0.12 0.02 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥2.34B 325.25M USD | CN¥8.13M 1.13M USD | CN¥4.22 0.59 USD | CN¥4.42 0.61 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.42 0.75 USD |
-1.99
|
CN¥2.05B 284.35M USD | CN¥9.31M 1.3M USD | CN¥5.39 0.75 USD | CN¥5.57 0.77 USD | CN¥2.05B 284.35M USD | 135.50 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.74 0.38 USD |
-1.44
|
CN¥1.95B 271.46M USD | CN¥33.44M 4.65M USD | CN¥2.70 0.38 USD | CN¥2.88 0.4 USD | CN¥1.95B 271.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥1.51B 210.25M USD | CN¥1.21M 168.26K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥1.51B 210.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}