국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥14.04B 2.07B USD | CN¥14.57M 2.15M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥14.04B 2.07B USD | 14.08 | CN¥0.37 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.76 3.06 USD |
+2.37
|
CN¥11.85B 1.75B USD | CN¥10.76M 1.59M USD | CN¥20.28 2.99 USD | CN¥21.28 3.14 USD | CN¥11.85B 1.75B USD | 19.58 | CN¥1.06 0.16 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.48 1.25 USD |
-2.3
|
CN¥10.08B 1.49B USD | CN¥7.98M 1.18M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥10.08B 1.49B USD | 15.70 | CN¥0.54 0.08 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.69B 839.75M USD | CN¥27.92M 4.12M USD | CN¥3.83 0.57 USD | CN¥3.95 0.58 USD | CN¥5.69B 839.75M USD | 14.44 | CN¥0.27 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.98 1.18 USD |
-4.2
|
CN¥5.63B 830.11M USD | CN¥18.46M 2.72M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥5.63B 830.11M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.90 1.76 USD |
-1.41
|
CN¥5.27B 776.85M USD | CN¥4.05M 597.97K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥5.27B 776.85M USD | 5.53 | CN¥2.15 0.32 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.96 2.95 USD |
-1.29
|
CN¥4.79B 706.81M USD | CN¥5.88M 868.24K USD | CN¥19.54 2.88 USD | CN¥20.47 3.02 USD | CN¥4.79B 706.81M USD | 142.57 | CN¥0.14 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.37 0.2 USD |
-4.2
|
CN¥3.44B 507.88M USD | CN¥62.20M 9.18M USD | CN¥1.36 0.2 USD | CN¥1.46 0.22 USD | CN¥3.44B 507.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥3.30B 487.54M USD | CN¥19.63M 2.9M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥3.30B 487.54M USD | 17.87 | CN¥0.33 0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.26 1.22 USD |
-2.94
|
CN¥2.92B 431.46M USD | CN¥4.68M 691.24K USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥2.92B 431.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.17 1.8 USD |
-4.55
|
CN¥2.77B 409.23M USD | CN¥1.93M 284.68K USD | CN¥12.00 1.77 USD | CN¥12.85 1.9 USD | CN¥2.77B 409.23M USD | 39.25 | CN¥0.31 0.05 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.49 0.96 USD |
-3.28
|
CN¥2.73B 402.68M USD | CN¥4.46M 657.79K USD | CN¥6.46 0.95 USD | CN¥6.80 1 USD | CN¥2.73B 402.68M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.95 0.73 USD |
-4.99
|
CN¥2.69B 397.31M USD | CN¥9.41M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.41 0.8 USD | CN¥2.69B 397.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.07 0.75 USD |
+9.98
|
CN¥2.56B 377.61M USD | CN¥56.46M 8.33M USD | CN¥4.68 0.69 USD | CN¥5.07 0.75 USD | CN¥2.56B 377.61M USD | 31.68 | CN¥0.16 0.02 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.71 0.99 USD |
-3.73
|
CN¥2.40B 354.43M USD | CN¥4.21M 620.48K USD | CN¥6.63 0.98 USD | CN¥7.03 1.04 USD | CN¥2.40B 354.43M USD | 13.15 | CN¥0.51 0.08 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.31 2.55 USD |
-4.42
|
CN¥2.28B 335.91M USD | CN¥1.87M 276.23K USD | CN¥17.29 2.55 USD | CN¥18.24 2.69 USD | CN¥2.28B 335.91M USD | 101.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.12 2.23 USD |
0
|
CN¥2.18B 321.27M USD | CN¥1.08M 158.78K USD | CN¥14.69 2.17 USD | CN¥15.30 2.26 USD | CN¥2.18B 321.27M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥2.15B 317.49M USD | CN¥8.06M 1.19M USD | CN¥3.00 0.44 USD | CN¥3.10 0.46 USD | CN¥2.15B 317.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.25 0.63 USD |
-4.92
|
CN¥1.95B 288.05M USD | CN¥17.30M 2.55M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥1.95B 288.05M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
-2.87
|
CN¥1.79B 263.88M USD | CN¥14.58M 2.15M USD | CN¥4.66 0.69 USD | CN¥4.96 0.73 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}