$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%     ETH 8.90%
지배력

거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.43 0.34 USD
-0.41
$43.88B 6.1B USD $116.92M 16.26M USD $2.43 0.34 USD $2.45 0.34 USD $43.88B 6.1B USD 0 -$0.06 -0.008 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.17 0.44 USD
-1.25
$19.74B 2.74B USD $55.59M 7.73M USD $3.16 0.44 USD $3.22 0.45 USD $19.74B 2.74B USD 35.22 $0.09 0.01 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.23 0.73 USD
-1.13
$14.06B 1.96B USD $59.96M 8.34M USD $5.21 0.72 USD $5.28 0.73 USD $14.06B 1.96B USD 10.89 $0.48 0.07 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.02 0.84 USD
-1.47
$8.39B 1.17B USD $51.09M 7.1M USD $6 0.83 USD $6.14 0.85 USD $8.39B 1.17B USD 602.00 $0.01 0.001 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.47 0.76 USD
-1.08
$7.44B 1.03B USD $22.4M 3.11M USD $5.46 0.76 USD $5.53 0.77 USD $7.44B 1.03B USD 14.39 $0.38 0.05 USD
Wushang Group Co., Ltd.  000501.SZ $9.08 1.26 USD
-0.44
$6.98B 970.86M USD $6.49M 901.86K USD $9.08 1.26 USD $9.15 1.27 USD $6.98B 970.86M USD 31.31 $0.29 0.04 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.38 0.75 USD
-0.74
$6.29B 874.36M USD $13.38M 1.86M USD $5.36 0.75 USD $5.44 0.76 USD $6.29B 874.36M USD 76.85 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.07 0.29 USD
+0.49
$5.67B 787.86M USD $89.13M 12.39M USD $2.06 0.29 USD $2.13 0.3 USD $5.67B 787.86M USD 0 $0 0 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.67 0.93 USD
-1.33
$4.8B 667.61M USD $13.74M 1.91M USD $6.65 0.92 USD $6.78 0.94 USD $4.8B 667.61M USD 18.02 $0.37 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.71 0.93 USD
-0.89
$4.72B 656.86M USD $8.08M 1.12M USD $6.7 0.93 USD $6.77 0.94 USD $4.72B 656.86M USD 111.83 $0.06 0.008 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.62 0.78 USD
-0.35
$4.38B 609.42M USD $7.9M 1.1M USD $5.59 0.78 USD $5.64 0.78 USD $4.38B 609.42M USD 26.76 $0.21 0.03 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.24 1.15 USD
-0.6
$3.43B 476.35M USD $5.41M 752.57K USD $8.22 1.14 USD $8.32 1.16 USD $3.43B 476.35M USD 0 $0 0 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.64 0.78 USD
-1.91
$3.07B 426.28M USD $17.61M 2.45M USD $5.62 0.78 USD $5.9 0.82 USD $3.07B 426.28M USD 25.63 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.61 0.78 USD
-0.36
$3.03B 421.56M USD $9.97M 1.39M USD $5.53 0.77 USD $5.67 0.79 USD $3.03B 421.56M USD 29.52 $0.19 0.03 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.18 0.86 USD
+0.16
$2.2B 306.25M USD $4.81M 668.69K USD $6.12 0.85 USD $6.22 0.86 USD $2.2B 306.25M USD 0 -$0.22 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.