국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
0
|
CN¥46.77B 6.5B USD | CN¥224.92M 31.27M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.03 0.42 USD |
-1.3
|
CN¥18.87B 2.62B USD | CN¥42.15M 5.86M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥18.87B 2.62B USD | 50.50 | CN¥0.06 0.008 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥15.08B 2.1B USD | CN¥104.96M 14.59M USD | CN¥5.54 0.77 USD | CN¥5.69 0.79 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.21 1 USD |
-0.55
|
CN¥10.04B 1.4B USD | CN¥21.22M 2.67M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.30 0.88 USD |
+2.44
|
CN¥8.57B 1.19B USD | CN¥95.30M 13.25M USD | CN¥6.13 0.85 USD | CN¥6.41 0.89 USD | CN¥8.57B 1.19B USD | 17.02 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.28 1.43 USD |
-0.87
|
CN¥7.91B 1.1B USD | CN¥11.11M 1.55M USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥7.91B 1.1B USD | 35.44 | CN¥0.29 0.04 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.76 0.8 USD |
-0.69
|
CN¥6.73B 936.12M USD | CN¥17.78M 2.47M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥6.73B 936.12M USD | 288.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.30 1.29 USD |
+1.53
|
CN¥6.69B 930.79M USD | CN¥35.43M 4.93M USD | CN¥9.06 1.26 USD | CN¥9.37 1.3 USD | CN¥6.69B 930.79M USD | 25.83 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.45 1.17 USD |
-0.47
|
CN¥6.59B 916.3M USD | CN¥44.73M 6.22M USD | CN¥8.32 1.16 USD | CN¥8.64 1.2 USD | CN¥6.59B 916.3M USD | 42.25 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.16 0.3 USD |
-1.82
|
CN¥5.91B 822.12M USD | CN¥93.73M 13.03M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥5.91B 822.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.07 1.12 USD |
-3.24
|
CN¥5.66B 786.46M USD | CN¥47.57M 6.61M USD | CN¥8.04 1.12 USD | CN¥8.44 1.17 USD | CN¥5.66B 786.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.33 1.3 USD |
0
|
CN¥3.88B 539.36M USD | CN¥8.55M 1.19M USD | CN¥9.19 1.28 USD | CN¥9.37 1.3 USD | CN¥3.88B 539.36M USD | 933.00 | CN¥0.01 0.001 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥3.64B 506.4M USD | CN¥20.28M 2.82M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥3.64B 506.4M USD | 27.91 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥3.62B 503.46M USD | CN¥22.28M 3.1M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥3.62B 503.46M USD | 31.90 | CN¥0.21 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.69 1.07 USD |
-2.29
|
CN¥2.74B 381.08M USD | CN¥9.04M 1.26M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥2.74B 381.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}