국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.71 0.24 USD |
-0.58
|
$32.77B 4.56B USD | $130.22M 18.11M USD | $1.7 0.24 USD | $1.75 0.24 USD | $32.77B 4.56B USD | 0 | -$0.13 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.46 0.34 USD |
-6.11
|
$15.47B 2.15B USD | $60.12M 8.36M USD | $2.45 0.34 USD | $2.64 0.37 USD | $15.47B 2.15B USD | 12.30 | $0.2 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.65 0.65 USD |
-1.69
|
$6.32B 879.31M USD | $8.84M 1.23M USD | $4.63 0.64 USD | $4.76 0.66 USD | $6.32B 879.31M USD | 10.81 | $0.43 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
-1.91
|
$5.13B 713.18M USD | $2.57M 356.77K USD | $6.66 0.93 USD | $6.8 0.95 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.19 0.58 USD |
-0.95
|
$4.9B 680.96M USD | $5.7M 792.99K USD | $4.16 0.58 USD | $4.24 0.59 USD | $4.9B 680.96M USD | 29.92 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.15 0.72 USD |
-3.92
|
$3.71B 515.52M USD | $17.88M 2.49M USD | $5.13 0.71 USD | $5.38 0.75 USD | $3.71B 515.52M USD | 16.09 | $0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.12 0.57 USD |
-1.9
|
$3.21B 446.76M USD | $6.04M 839.24K USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.21B 446.76M USD | 11.77 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.17 0.3 USD |
-2.25
|
$3.03B 420.65M USD | $17.5M 2.43M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.03B 420.65M USD | 43.39 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.13 0.57 USD |
-2.36
|
$2.91B 404.29M USD | $3.43M 476.64K USD | $4.11 0.57 USD | $4.25 0.59 USD | $2.91B 404.29M USD | 103.25 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.95 0.97 USD |
-1.56
|
$2.89B 401.77M USD | $2.92M 406.43K USD | $6.95 0.97 USD | $7.09 0.99 USD | $2.89B 401.77M USD | 43.43 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.31 0.46 USD |
-4.06
|
$2.78B 386.7M USD | $7.76M 1.08M USD | $3.32 0.46 USD | $3.45 0.48 USD | $2.78B 386.7M USD | 0 | -$2.11 -0.2 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.88 0.12 USD |
-7.37
|
$2.41B 334.94M USD | $130.8M 18.19M USD | $0.8599 0.12 USD | $0.9699 0.13 USD | $2.41B 334.94M USD | 88.00 | $0.01 0.001 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
-0.97
|
$2.22B 309.13M USD | $3.82M 530.66K USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.81 0.67 USD |
-1.23
|
$2B 278.03M USD | $6.22M 864.29K USD | $4.78 0.66 USD | $4.93 0.69 USD | $2B 278.03M USD | 16.03 | $0.3 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.41 0.34 USD |
-2.43
|
$858.92M 119.43M USD | $8.18M 1.14M USD | $2.4 0.33 USD | $2.53 0.35 USD | $858.92M 119.43M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}