거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.36
|
$55.2B 7.68B USD | $10.59M 1.47M USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.83 3.04 USD |
-0.77
|
$34.9B 4.85B USD | $64.09M 8.91M USD | $21.82 3.03 USD | $22.38 3.11 USD | $34.9B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.27 2.68 USD |
-1.08
|
$9.75B 1.36B USD | $17.91M 2.49M USD | $19.26 2.68 USD | $20.23 2.81 USD | $9.75B 1.36B USD | 38.53 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.87 0.54 USD |
-0.51
|
$9.52B 1.32B USD | $83.06M 11.55M USD | $3.85 0.54 USD | $3.94 0.55 USD | $9.52B 1.32B USD | 387.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.97 1.25 USD |
+10.06
|
$8.84B 1.23B USD | $85.18M 11.84M USD | $7.95 1.11 USD | $8.97 1.25 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.58 0.64 USD |
0
|
$7.79B 1.08B USD | $22.25M 3.09M USD | $4.57 0.64 USD | $4.67 0.65 USD | $7.79B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
0
|
$7.24B 1.01B USD | $4.81M 668.74K USD | $8.63 1.2 USD | $8.82 1.23 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-0.77
|
$6.56B 912.58M USD | $18.41M 2.56M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.52 1.05 USD |
-0.53
|
$6.3B 876.48M USD | $2.66M 369.45K USD | $7.5 1.04 USD | $7.57 1.05 USD | $6.3B 876.48M USD | 13.42 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-0.5
|
$5.7B 729.07M USD | $130.8K 16.72K USD | $3.96 0.51 USD | $4 0.51 USD | $5.7B 729.07M USD | 19.89 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.03 1.53 USD |
-0.27
|
$5.22B 726M USD | $7.4M 1.03M USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.22B 726M USD | 61.27 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.7
|
$5.06B 647.01M USD | $301.5K 38.55K USD | $4.28 0.55 USD | $4.31 0.55 USD | $5.06B 647.01M USD | 7.06 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.16
|
$4.58B 637.32M USD | $5.17M 718.82K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.58B 637.32M USD | 11.17 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
-0.62
|
$4.53B 630.48M USD | $10.55M 1.47M USD | $4.79 0.67 USD | $4.83 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+9.93
|
$4.49B 624.56M USD | $139.68M 19.42M USD | $4.51 0.63 USD | $4.76 0.66 USD | $4.49B 624.56M USD | 16.41 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.16 3.92 USD |
-1.88
|
$4.06B 563.83M USD | $2.03M 282.35K USD | $28.1 3.91 USD | $28.69 3.99 USD | $4.06B 563.83M USD | 15.73 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.46 3.12 USD |
+1.31
|
$3.35B 465.95M USD | $10.01M 1.39M USD | $22.31 3.1 USD | $23.95 3.33 USD | $3.35B 465.95M USD | 49.91 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.1 2.66 USD |
-0.93
|
$3.24B 450.65M USD | $1.99M 276.38K USD | $19.08 2.65 USD | $19.5 2.71 USD | $3.24B 450.65M USD | 22.20 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.21 2.11 USD |
-0.98
|
$3.24B 450.5M USD | $7.02M 975.68K USD | $15.15 2.11 USD | $15.7 2.18 USD | $3.24B 450.5M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
-0.76
|
$2.94B 408.62M USD | $14.21M 1.98M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.82 1.37 USD |
+0.92
|
$2.9B 403.55M USD | $4.65M 646.35K USD | $9.71 1.35 USD | $9.9 1.38 USD | $2.9B 403.55M USD | 22.83 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-0.98
|
$2.85B 396.48M USD | $5.21M 724.41K USD | $15.08 2.1 USD | $15.42 2.14 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
-0.73
|
$2.78B 387.01M USD | $3.2M 445.33K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.78B 387.01M USD | 45.26 | $0.15 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.02 1.12 USD |
-0.74
|
$2.6B 360.97M USD | $4.33M 601.43K USD | $8 1.11 USD | $8.11 1.13 USD | $2.6B 360.97M USD | 10.28 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.09 3.63 USD |
-2.25
|
$2.5B 348.26M USD | $1.03M 142.7K USD | $25.92 3.6 USD | $26.88 3.74 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
+1.09
|
$2.5B 348.1M USD | $9.84M 1.37M USD | $4.55 0.63 USD | $4.65 0.65 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.55 0.35 USD |
-0.39
|
$2.11B 293.62M USD | $18.65M 2.59M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.11B 293.62M USD | 63.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
0
|
$2.11B 293.51M USD | $1.72M 238.53K USD | $9.37 1.3 USD | $9.53 1.33 USD | $2.11B 293.51M USD | 55.58 | $0.17 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.64 0.78 USD |
+1.81
|
$2.07B 288.34M USD | $19.41M 2.7M USD | $5.43 0.76 USD | $5.69 0.79 USD | $2.07B 288.34M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
0
|
$2.04B 283.38M USD | $2.47M 344.09K USD | $11.47 1.59 USD | $11.6 1.61 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.84 2.2 USD |
-0.38
|
$1.9B 264.29M USD | $889.3K 123.65K USD | $15.76 2.19 USD | $16.08 2.24 USD | $1.9B 264.29M USD | 48.00 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16 2.22 USD |
-0.87
|
$1.88B 261.16M USD | $1.58M 219.24K USD | $16.01 2.23 USD | $16.28 2.26 USD | $1.88B 261.16M USD | 51.61 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.99 0.83 USD |
-0.17
|
$1.57B 217.98M USD | $9.38M 1.3M USD | $5.96 0.83 USD | $6.05 0.84 USD | $1.57B 217.98M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}