국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (32)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.42 2.13 USD |
-2.17
|
CN¥23.05B 3.4B USD | CN¥27.85M 4.11M USD | CN¥14.37 2.12 USD | CN¥14.87 2.19 USD | CN¥23.05B 3.4B USD | 721.00 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥11.08B 1.64B USD | CN¥49.87M 7.36M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥11.08B 1.64B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥10.93B 1.61B USD | CN¥96.32M 14.21M USD | CN¥10.79 1.59 USD | CN¥11.88 1.75 USD | CN¥10.93B 1.61B USD | 21.79 | CN¥0.53 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥10.45B 1.54B USD | CN¥68.00M 10.03M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥10.45B 1.54B USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥68.22 10.07 USD |
-4.17
|
CN¥10.18B 1.5B USD | CN¥4.99M 735.9K USD | CN¥67.27 9.93 USD | CN¥71.19 10.5 USD | CN¥10.18B 1.5B USD | 194.91 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.10 1.49 USD |
+2.75
|
CN¥8.42B 1.24B USD | CN¥6.28M 926.16K USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥8.42B 1.24B USD | 15.30 | CN¥0.66 0.1 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥6.45B 951.03M USD | CN¥30.78M 4.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.45B 951.03M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥6.40B 944.54M USD | CN¥889.80K 131.29K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥6.40B 944.54M USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.27 6.53 USD |
+2.43
|
CN¥6.37B 940.59M USD | CN¥3.25M 479.34K USD | CN¥43.94 6.48 USD | CN¥46.24 6.82 USD | CN¥6.37B 940.59M USD | 201.22 | CN¥0.22 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥5.93B 875.23M USD | CN¥6.38M 941.98K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥5.93B 875.23M USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
+1.14
|
CN¥5.40B 797.43M USD | CN¥8.82M 1.3M USD | CN¥10.46 1.54 USD | CN¥11.13 1.64 USD | CN¥5.40B 797.43M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥5.34B 787.42M USD | CN¥3.82M 563.55K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.34B 787.42M USD | 15.60 | CN¥0.41 0.06 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥4.73B 697.2M USD | CN¥5.06M 747.32K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥4.73B 697.2M USD | 9.63 | CN¥0.60 0.09 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥4.25B 626.66M USD | CN¥15.71M 2.32M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥4.25B 626.66M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.15 3.42 USD |
+1.8
|
CN¥3.94B 580.94M USD | CN¥2.77M 409.41K USD | CN¥22.75 3.36 USD | CN¥23.68 3.49 USD | CN¥3.94B 580.94M USD | 30.86 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥17.30 2.55 USD |
+4.59
|
CN¥3.69B 543.74M USD | CN¥9.29M 1.37M USD | CN¥16.42 2.42 USD | CN¥17.65 2.6 USD | CN¥3.69B 543.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.57B 526.31M USD | CN¥12.29M 1.81M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.40 4.34 USD |
-1.8
|
CN¥3.53B 520.55M USD | CN¥2.41M 355.03K USD | CN¥28.73 4.24 USD | CN¥29.97 4.42 USD | CN¥3.53B 520.55M USD | 39.72 | CN¥0.74 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.95 2.21 USD |
+1.63
|
CN¥3.49B 515.53M USD | CN¥4.56M 673.25K USD | CN¥14.51 2.14 USD | CN¥15.11 2.23 USD | CN¥3.49B 515.53M USD | 498.33 | CN¥0.03 0.004 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.46 0.66 USD |
+7.21
|
CN¥3.34B 492.08M USD | CN¥33.33M 4.92M USD | CN¥4.10 0.6 USD | CN¥4.58 0.68 USD | CN¥3.34B 492.08M USD | 63.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.11B 458.46M USD | CN¥7.90M 1.17M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
+2.15
|
CN¥3.11B 458.21M USD | CN¥2.33M 343.75K USD | CN¥25.73 3.8 USD | CN¥27.02 3.99 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.07 1.93 USD |
+2.19
|
CN¥3.07B 453.04M USD | CN¥4.55M 671.42K USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥3.07B 453.04M USD | 81.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.48 1.4 USD |
+2.82
|
CN¥3.07B 452.77M USD | CN¥8.98M 1.32M USD | CN¥9.06 1.34 USD | CN¥9.80 1.45 USD | CN¥3.07B 452.77M USD | 12.63 | CN¥0.75 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.22 0.54 USD |
-1.17
|
HK$3.45B 441.12M USD | HK$98.70K 12.62K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.45B 441.12M USD | 6.11 | HK$0.69 0.09 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥2.72B 401.16M USD | CN¥32.64M 4.82M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥2.72B 401.16M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.11 2.38 USD |
-1.59
|
CN¥2.45B 361.39M USD | CN¥2.33M 343.75K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥1.96B 289.46M USD | CN¥70.99M 10.47M USD | CN¥2.35 0.35 USD | CN¥2.53 0.37 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.95 1.62 USD |
+1.96
|
CN¥1.94B 285.58M USD | CN¥4.41M 650.34K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.94B 285.58M USD | 52.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.18 0.53 USD |
-0.24
|
HK$2.12B 270.72M USD | HK$96.47K 12.33K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$2.12B 270.72M USD | 26.12 | HK$0.16 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥1.22B 180.72M USD | CN¥3.14M 463.82K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.22B 180.72M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}