국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥64.26B 8.94B USD | CN¥27.56M 3.83M USD | CN¥9.61 1.34 USD | CN¥10.06 1.4 USD | CN¥64.26B 8.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.51 2.99 USD |
-2
|
CN¥34.39B 4.78B USD | CN¥42.89M 5.96M USD | CN¥21.50 2.99 USD | CN¥21.90 3.05 USD | CN¥34.39B 4.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.39 1.44 USD |
+1.96
|
CN¥9.84B 1.37B USD | CN¥170.51M 23.71M USD | CN¥9.83 1.37 USD | CN¥10.90 1.52 USD | CN¥9.84B 1.37B USD | 32.46 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥9.56B 1.33B USD | CN¥25.12M 3.49M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥9.56B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.90 2.49 USD |
-3.66
|
CN¥9.06B 1.26B USD | CN¥6.89M 957.51K USD | CN¥17.90 2.49 USD | CN¥18.56 2.58 USD | CN¥9.06B 1.26B USD | 40.68 | CN¥0.44 0.06 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.87 1.37 USD |
+2.71
|
CN¥8.23B 1.14B USD | CN¥10.36M 1.44M USD | CN¥9.57 1.33 USD | CN¥9.88 1.37 USD | CN¥8.23B 1.14B USD | 15.91 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.68 0.65 USD |
0
|
CN¥7.96B 1.11B USD | CN¥29.36M 4.08M USD | CN¥4.61 0.64 USD | CN¥4.70 0.65 USD | CN¥7.96B 1.11B USD | 42.54 | CN¥0.11 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.34 0.6 USD |
-1.81
|
CN¥7.38B 1.03B USD | CN¥21.68M 3.01M USD | CN¥4.33 0.6 USD | CN¥4.42 0.61 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥51.17 7.11 USD |
+3.44
|
CN¥7.37B 1.02B USD | CN¥13.27M 1.84M USD | CN¥48.10 6.69 USD | CN¥52.80 7.34 USD | CN¥7.37B 1.02B USD | 29.40 | CN¥1.74 0.24 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥6.31B 876.91M USD | CN¥5.27M 732.88K USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥6.31B 876.91M USD | 213.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.43 1.73 USD |
-1.27
|
CN¥6.30B 875.43M USD | CN¥4.42M 614.5K USD | CN¥12.39 1.72 USD | CN¥12.58 1.75 USD | CN¥6.30B 875.43M USD | 88.78 | CN¥0.14 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.26 1.01 USD |
-0.14
|
CN¥6.09B 846.17M USD | CN¥8.70M 1.21M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥6.09B 846.17M USD | 15.12 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.22 1 USD |
+0.14
|
CN¥5.90B 820.49M USD | CN¥6.70M 931.28K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥5.90B 820.49M USD | 10.46 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
-0.46
|
HK$6.25B 798.78M USD | HK$64.00K 8.18K USD | HK$4.30 0.55 USD | HK$4.37 0.56 USD | HK$6.25B 798.78M USD | 27.18 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
0
|
HK$5.63B 720.01M USD | HK$31.93K 4.08K USD | HK$4.95 0.63 USD | HK$4.99 0.64 USD | HK$5.63B 720.01M USD | 6.56 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.38 3.81 USD |
+1.29
|
CN¥4.66B 647.49M USD | CN¥3.59M 499.52K USD | CN¥26.70 3.71 USD | CN¥27.49 3.82 USD | CN¥4.66B 647.49M USD | 46.40 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.65 0.65 USD |
+0.43
|
CN¥4.39B 610.13M USD | CN¥12.24M 1.7M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥4.39B 610.13M USD | 14.09 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.54 1.74 USD |
+0.72
|
CN¥4.06B 564.4M USD | CN¥7.20M 1M USD | CN¥12.37 1.72 USD | CN¥12.59 1.75 USD | CN¥4.06B 564.4M USD | 12.17 | CN¥1.03 0.14 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.12 1.82 USD |
+0.54
|
CN¥3.88B 539.16M USD | CN¥9.24M 1.28M USD | CN¥12.79 1.78 USD | CN¥13.39 1.86 USD | CN¥3.88B 539.16M USD | 54.66 | CN¥0.24 0.03 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.17 1 USD |
+4.06
|
CN¥3.86B 536.75M USD | CN¥57.39M 7.98M USD | CN¥6.73 0.94 USD | CN¥7.30 1.02 USD | CN¥3.86B 536.75M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.44 3.54 USD |
+3.54
|
CN¥3.80B 527.78M USD | CN¥3.80M 528.8K USD | CN¥24.12 3.35 USD | CN¥25.51 3.55 USD | CN¥3.80B 527.78M USD | 65.23 | CN¥0.39 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.96 2.22 USD |
+1.14
|
CN¥3.75B 521.33M USD | CN¥7.24M 1.01M USD | CN¥15.69 2.18 USD | CN¥16.16 2.25 USD | CN¥3.75B 521.33M USD | 114.00 | CN¥0.14 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.48 4.52 USD |
+0.22
|
CN¥3.53B 490.99M USD | CN¥816.12K 113.48K USD | CN¥32.19 4.48 USD | CN¥32.69 4.55 USD | CN¥3.53B 490.99M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.06 4.18 USD |
+1.35
|
CN¥3.52B 488.89M USD | CN¥2.17M 301.33K USD | CN¥29.11 4.05 USD | CN¥30.40 4.23 USD | CN¥3.52B 488.89M USD | 93.93 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.29 2.27 USD |
-1.81
|
CN¥3.47B 482.49M USD | CN¥2.40M 333.63K USD | CN¥16.23 2.26 USD | CN¥16.56 2.3 USD | CN¥3.47B 482.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.30 0.6 USD |
-1.6
|
CN¥3.22B 447.09M USD | CN¥21.50M 2.99M USD | CN¥4.25 0.59 USD | CN¥4.42 0.61 USD | CN¥3.22B 447.09M USD | 107.50 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.79 3.59 USD |
-1.49
|
CN¥3.09B 430.31M USD | CN¥1.04M 144.48K USD | CN¥25.76 3.58 USD | CN¥26.20 3.64 USD | CN¥3.09B 430.31M USD | 33.49 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥3.09B 429.19M USD | CN¥3.79M 526.57K USD | CN¥7.38 1.03 USD | CN¥7.55 1.05 USD | CN¥3.09B 429.19M USD | 39.63 | CN¥0.19 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.38 1.03 USD |
-2.51
|
CN¥2.71B 377.29M USD | CN¥6.38M 887.64K USD | CN¥7.35 1.02 USD | CN¥7.58 1.05 USD | CN¥2.71B 377.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.21 0.45 USD |
+0.63
|
CN¥2.65B 367.9M USD | CN¥32.15M 4.47M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥2.65B 367.9M USD | 45.85 | CN¥0.07 0.009 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.11 1.54 USD |
-0.63
|
CN¥2.52B 350.97M USD | CN¥1.96M 272.29K USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥2.52B 350.97M USD | 222.19 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.58 1.89 USD |
+0.52
|
CN¥2.40B 333.76M USD | CN¥4.17M 580.03K USD | CN¥13.31 1.85 USD | CN¥13.65 1.9 USD | CN¥2.40B 333.76M USD | 104.46 | CN¥0.13 0.02 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥1.60B 223.07M USD | CN¥8.22M 1.14M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥1.60B 223.07M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}