$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
0
$55.67B 7.74B USD $4.4M 611.35K USD $8.4 1.17 USD $8.48 1.18 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.63 3.15 USD
-2.33
$36.18B 5.03B USD $45.84M 6.37M USD $22.56 3.14 USD $23.22 3.23 USD $36.18B 5.03B USD 0 -$0.34 -0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $63.03M 8.76M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.28 1.43 USD
+1.28
$10.13B 1.41B USD $84.54M 11.75M USD $9.93 1.38 USD $10.56 1.47 USD $10.13B 1.41B USD 0 $0 0 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.72 2.74 USD
-3.33
$9.98B 1.39B USD $11.07M 1.54M USD $19.66 2.73 USD $20.36 2.83 USD $9.98B 1.39B USD 39.43 $0.5 0.07 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $23.52M 3.27M USD $4.94 0.69 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.94 1.24 USD
-2.19
$7.46B 1.04B USD $5.86M 815.2K USD $8.9 1.24 USD $9.19 1.28 USD $7.46B 1.04B USD 16.25 $0.55 0.08 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.38 1.17 USD
+0.12
$7.02B 976.71M USD $3.08M 428.52K USD $8.35 1.16 USD $8.43 1.17 USD $7.02B 976.71M USD 14.96 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.99 0.55 USD
0
$6.78B 943.31M USD $12.57M 1.75M USD $3.97 0.55 USD $4.01 0.56 USD $6.78B 943.31M USD 30.69 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.44 1.59 USD
+3.25
$5.41B 752.81M USD $17.8M 2.48M USD $11 1.53 USD $11.88 1.65 USD $5.41B 752.81M USD 63.55 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.04 0.52 USD
+2.02
$5.82B 744.76M USD $77.5K 9.91K USD $3.94 0.5 USD $4.05 0.52 USD $5.82B 744.76M USD 20.19 $0.2 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.31 0.55 USD
+0.47
$5.09B 650.49M USD $96.9K 12.39K USD $4.3 0.55 USD $4.32 0.55 USD $5.09B 650.49M USD 7.06 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.36 0.88 USD
0
$4.65B 646.67M USD $4.38M 609.19K USD $6.35 0.88 USD $6.41 0.89 USD $4.65B 646.67M USD 11.35 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.66 0.65 USD
-0.43
$4.41B 613.37M USD $5.61M 780.42K USD $4.65 0.65 USD $4.69 0.65 USD $4.41B 613.37M USD 11.36 $0.41 0.06 USD
ZJTL  003041.SZ $30.54 4.25 USD
+1.09
$4.4B 611.48M USD $1.56M 217.25K USD $29.75 4.14 USD $30.58 4.25 USD $4.4B 611.48M USD 17.06 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.17 0.58 USD
-0.24
$3.94B 547.15M USD $6.46M 898.05K USD $4.15 0.58 USD $4.19 0.58 USD $3.94B 547.15M USD 14.37 $0.29 0.04 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.07M 2.1M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.74 2.74 USD
-0.05
$3.35B 465.75M USD $1.05M 146.55K USD $19.5 2.71 USD $19.83 2.76 USD $3.35B 465.75M USD 22.95 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.36 3.11 USD
-1.97
$3.34B 463.88M USD $2.52M 349.88K USD $22.18 3.08 USD $22.88 3.18 USD $3.34B 463.88M USD 49.68 $0.45 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.42 2.28 USD
-2.49
$3.1B 431.14M USD $5.33M 740.77K USD $16.32 2.27 USD $16.8 2.34 USD $3.1B 431.14M USD 91.22 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.16 1 USD
+4.07
$2.94B 408.1M USD $29.87M 4.15M USD $6.84 0.95 USD $7.57 1.05 USD $2.94B 408.1M USD 47.73 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.64 1.34 USD
-0.1
$2.85B 395.73M USD $1.47M 204.92K USD $9.53 1.33 USD $9.7 1.35 USD $2.85B 395.73M USD 22.41 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
+1.39
$2.73B 379.51M USD $11.27M 1.57M USD $3.58 0.5 USD $3.67 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.2 1.14 USD
0
$2.65B 369.07M USD $2.12M 294.59K USD $8.16 1.13 USD $8.24 1.15 USD $2.65B 369.07M USD 10.51 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.76 0.66 USD
+2.59
$2.56B 356.33M USD $24.32M 3.38M USD $4.68 0.65 USD $5.03 0.7 USD $2.56B 356.33M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $24.36 3.39 USD
-0.49
$2.34B 325.17M USD $1.2M 166.64K USD $23.9 3.32 USD $24.88 3.46 USD $2.34B 325.17M USD 0 -$0.69 -0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.51 0.35 USD
-0.4
$2.08B 289.02M USD $10.27M 1.43M USD $2.5 0.35 USD $2.55 0.35 USD $2.08B 289.02M USD 62.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.45 1.31 USD
-0.21
$2.07B 287.92M USD $1.07M 149.23K USD $9.42 1.31 USD $9.53 1.33 USD $2.07B 287.92M USD 55.58 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.65 1.62 USD
-0.09
$2.06B 286.33M USD $1.63M 226.07K USD $11.58 1.61 USD $11.71 1.63 USD $2.06B 286.33M USD 72.81 $0.16 0.02 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.52 2.3 USD
+0.3
$1.94B 269.64M USD $2.16M 299.83K USD $16.31 2.27 USD $16.89 2.35 USD $1.94B 269.64M USD 53.29 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.87 2.21 USD
-0.56
$1.9B 264.79M USD $1.27M 176.31K USD $15.73 2.19 USD $16.26 2.26 USD $1.9B 264.79M USD 48.09 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.13 0.71 USD
+1.58
$1.89B 262.26M USD $4.5M 625.85K USD $5.03 0.7 USD $5.2 0.72 USD $1.89B 262.26M USD 0 -$0.02 -0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.71 0.79 USD
-0.17
$1.49B 207.79M USD $3.77M 524.47K USD $5.66 0.79 USD $5.79 0.81 USD $1.49B 207.79M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.