거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
0
|
$55.67B 7.74B USD | $4.4M 611.35K USD | $8.4 1.17 USD | $8.48 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.63 3.15 USD |
-2.33
|
$36.18B 5.03B USD | $45.84M 6.37M USD | $22.56 3.14 USD | $23.22 3.23 USD | $36.18B 5.03B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $63.03M 8.76M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.28 1.43 USD |
+1.28
|
$10.13B 1.41B USD | $84.54M 11.75M USD | $9.93 1.38 USD | $10.56 1.47 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.72 2.74 USD |
-3.33
|
$9.98B 1.39B USD | $11.07M 1.54M USD | $19.66 2.73 USD | $20.36 2.83 USD | $9.98B 1.39B USD | 39.43 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.4B 1.17B USD | $23.52M 3.27M USD | $4.94 0.69 USD | $5.09 0.71 USD | $8.4B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
-2.19
|
$7.46B 1.04B USD | $5.86M 815.2K USD | $8.9 1.24 USD | $9.19 1.28 USD | $7.46B 1.04B USD | 16.25 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.38 1.17 USD |
+0.12
|
$7.02B 976.71M USD | $3.08M 428.52K USD | $8.35 1.16 USD | $8.43 1.17 USD | $7.02B 976.71M USD | 14.96 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
0
|
$6.78B 943.31M USD | $12.57M 1.75M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.44 1.59 USD |
+3.25
|
$5.41B 752.81M USD | $17.8M 2.48M USD | $11 1.53 USD | $11.88 1.65 USD | $5.41B 752.81M USD | 63.55 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.04 0.52 USD |
+2.02
|
$5.82B 744.76M USD | $77.5K 9.91K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.82B 744.76M USD | 20.19 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.47
|
$5.09B 650.49M USD | $96.9K 12.39K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.09B 650.49M USD | 7.06 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
0
|
$4.65B 646.67M USD | $4.38M 609.19K USD | $6.35 0.88 USD | $6.41 0.89 USD | $4.65B 646.67M USD | 11.35 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.66 0.65 USD |
-0.43
|
$4.41B 613.37M USD | $5.61M 780.42K USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.41B 613.37M USD | 11.36 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.54 4.25 USD |
+1.09
|
$4.4B 611.48M USD | $1.56M 217.25K USD | $29.75 4.14 USD | $30.58 4.25 USD | $4.4B 611.48M USD | 17.06 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.17 0.58 USD |
-0.24
|
$3.94B 547.15M USD | $6.46M 898.05K USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.94B 547.15M USD | 14.37 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.74 2.74 USD |
-0.05
|
$3.35B 465.75M USD | $1.05M 146.55K USD | $19.5 2.71 USD | $19.83 2.76 USD | $3.35B 465.75M USD | 22.95 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.36 3.11 USD |
-1.97
|
$3.34B 463.88M USD | $2.52M 349.88K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.34B 463.88M USD | 49.68 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-2.49
|
$3.1B 431.14M USD | $5.33M 740.77K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.16 1 USD |
+4.07
|
$2.94B 408.1M USD | $29.87M 4.15M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.94B 408.1M USD | 47.73 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.64 1.34 USD |
-0.1
|
$2.85B 395.73M USD | $1.47M 204.92K USD | $9.53 1.33 USD | $9.7 1.35 USD | $2.85B 395.73M USD | 22.41 | $0.43 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
+1.39
|
$2.73B 379.51M USD | $11.27M 1.57M USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.2 1.14 USD |
0
|
$2.65B 369.07M USD | $2.12M 294.59K USD | $8.16 1.13 USD | $8.24 1.15 USD | $2.65B 369.07M USD | 10.51 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $24.32M 3.38M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.36 3.39 USD |
-0.49
|
$2.34B 325.17M USD | $1.2M 166.64K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.17M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.51 0.35 USD |
-0.4
|
$2.08B 289.02M USD | $10.27M 1.43M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.08B 289.02M USD | 62.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.45 1.31 USD |
-0.21
|
$2.07B 287.92M USD | $1.07M 149.23K USD | $9.42 1.31 USD | $9.53 1.33 USD | $2.07B 287.92M USD | 55.58 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.65 1.62 USD |
-0.09
|
$2.06B 286.33M USD | $1.63M 226.07K USD | $11.58 1.61 USD | $11.71 1.63 USD | $2.06B 286.33M USD | 72.81 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.52 2.3 USD |
+0.3
|
$1.94B 269.64M USD | $2.16M 299.83K USD | $16.31 2.27 USD | $16.89 2.35 USD | $1.94B 269.64M USD | 53.29 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.87 2.21 USD |
-0.56
|
$1.9B 264.79M USD | $1.27M 176.31K USD | $15.73 2.19 USD | $16.26 2.26 USD | $1.9B 264.79M USD | 48.09 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.13 0.71 USD |
+1.58
|
$1.89B 262.26M USD | $4.5M 625.85K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.89B 262.26M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
-0.17
|
$1.49B 207.79M USD | $3.77M 524.47K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}