$3.54T
시가 총액
$139.2B
총 거래량
BTC 62.50%     ETH 9.49%
지배력

결과 페이지 4 - 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $33.16M 4.61M USD $1.93 0.27 USD $1.98 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.52 1.88 USD
+0.3
$2.13B 296.24M USD $3.48M 483.76K USD $13.41 1.86 USD $13.54 1.88 USD $2.13B 296.24M USD 0 -$0.06 -0.008 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.71 0.79 USD
-0.7
$2.1B 291.92M USD $5.51M 765.76K USD $5.64 0.78 USD $5.79 0.81 USD $2.1B 291.92M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.87 1.65 USD
+0.17
$2.1B 291.74M USD $2.58M 358.22K USD $11.78 1.64 USD $11.87 1.65 USD $2.1B 291.74M USD 74.18 $0.16 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.93 1.1 USD
+0.89
$2.01B 278.84M USD $4.83M 671.73K USD $7.79 1.08 USD $7.94 1.1 USD $2.01B 278.84M USD 0 -$0.41 -0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.33 0.6 USD
+2.36
$1.99B 276.56M USD $20.09M 2.79M USD $4.21 0.59 USD $4.46 0.62 USD $1.99B 276.56M USD 0 -$1.53 -0.2 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.92 2.35 USD
+1.32
$1.99B 276.17M USD $2.32M 323.11K USD $16.54 2.3 USD $16.97 2.36 USD $1.99B 276.17M USD 54.58 $0.31 0.04 USD
WALRUS NEW MATERIAL  003011.SZ $19.26 2.68 USD
+1.21
$1.98B 274.96M USD $2.03M 282.63K USD $18.86 2.62 USD $19.3 2.68 USD $1.98B 274.96M USD 31.06 $0.62 0.09 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
+0.06
$1.97B 274.47M USD $1.56M 216.88K USD $16.17 2.25 USD $16.5 2.29 USD $1.97B 274.47M USD 49.84 $0.33 0.05 USD
Huasi Holding Company Limited  002494.SZ $5.19 0.72 USD
0
$1.96B 272.28M USD $6.37M 885.65K USD $5.13 0.71 USD $5.26 0.73 USD $1.96B 272.28M USD 173.00 $0.03 0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.47 2.99 USD
-0.65
$1.95B 271.66M USD $1.12M 156.25K USD $21.21 2.95 USD $22.16 3.08 USD $1.95B 271.66M USD 195.18 $0.11 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.87 1.79 USD
+0.31
$1.93B 268.42M USD $2.96M 411.52K USD $12.72 1.77 USD $12.89 1.79 USD $1.93B 268.42M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.44 0.76 USD
-0.18
$1.93B 267.78M USD $4.02M 559.15K USD $5.4 0.75 USD $5.48 0.76 USD $1.93B 267.78M USD 38.85 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.38 1.58 USD
+0.09
$1.92B 267.41M USD $2.64M 367.1K USD $11.2 1.56 USD $11.42 1.59 USD $1.92B 267.41M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.88 2.63 USD
-1.56
$1.9B 264.61M USD $1.39M 193.45K USD $18.8 2.61 USD $19.24 2.68 USD $1.9B 264.61M USD 0 -$0.41 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.46 0.62 USD
-1.55
$1.87B 260.17M USD $8.21M 1.14M USD $4.38 0.61 USD $4.51 0.63 USD $1.87B 260.17M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.77 1.22 USD
+0.34
$1.8B 250.19M USD $2.8M 389.43K USD $8.61 1.2 USD $8.77 1.22 USD $1.8B 250.19M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
-0.41
$1.73B 240.74M USD $10.52M 1.46M USD $2.41 0.34 USD $2.45 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.64 2.59 USD
-0.32
$1.71B 238.11M USD $1.69M 235.14K USD $18.41 2.56 USD $18.79 2.61 USD $1.71B 238.11M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-0.51
$1.7B 235.82M USD $15.72M 2.19M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $23.16 3.22 USD
-1.7
$1.67B 231.86M USD $2.55M 354.67K USD $22.9 3.18 USD $24.09 3.35 USD $1.67B 231.86M USD 62.59 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.13 0.85 USD
+0.16
$1.6B 223.07M USD $5.84M 811.71K USD $6.03 0.84 USD $6.19 0.86 USD $1.6B 223.07M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.8 1.36 USD
-1.51
$1.41B 196.23M USD $1.19M 165.96K USD $9.73 1.35 USD $9.94 1.38 USD $1.41B 196.23M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
-0.19
$1.39B 193.33M USD $3.49M 484.91K USD $10.58 1.47 USD $10.75 1.49 USD $1.39B 193.33M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
+0.3
$626.62M 80.12M USD $79.43K 10.16K USD $3.35 0.43 USD $3.38 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
+6.67
$68.04M 9.46M USD $26.71M 3.71M USD $0.1499 0.02 USD $0.16 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.