결과 페이지 3 - 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (338)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (338)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.67 0.51 USD |
-0.27
|
$4.39B 610.07M USD | $28.94M 4.02M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.39B 610.07M USD | 40.77 | $0.09 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $19.34M 2.69M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.57 2.44 USD |
-1.95
|
$4.17B 579.81M USD | $26.16M 3.64M USD | $17.22 2.39 USD | $17.91 2.49 USD | $4.17B 579.81M USD | 0 | -$0.2 -0.02 USD | |
| ZJTL 003041.SZ | $28.93 4.02 USD |
+1.37
|
$4.17B 579.24M USD | $1.69M 235.61K USD | $28.41 3.95 USD | $29.07 4.04 USD | $4.17B 579.24M USD | 16.16 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+0.69
|
$4.14B 576.01M USD | $16.62M 2.31M USD | $4.34 0.6 USD | $4.4 0.61 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
+0.6
|
$4.13B 574.64M USD | $10.39M 1.44M USD | $5.01 0.7 USD | $5.06 0.7 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.59 0.92 USD |
+0.61
|
$4.11B 571.29M USD | $5.61M 779.51K USD | $6.53 0.91 USD | $6.6 0.92 USD | $4.11B 571.29M USD | 73.22 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.02 3.62 USD |
-1.21
|
$4.1B 570.18M USD | $1.72M 239.07K USD | $25.94 3.61 USD | $26.49 3.68 USD | $4.1B 570.18M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.02 2.37 USD |
+3.28
|
$4.08B 567.96M USD | $9.02M 1.25M USD | $16.23 2.26 USD | $17.19 2.39 USD | $4.08B 567.96M USD | 0 | -$0.14 -0.01 USD | |
| YONGLI 300230.SZ | $5.01 0.7 USD |
+0.8
|
$4.07B 566.49M USD | $21.21M 2.95M USD | $4.96 0.69 USD | $5.01 0.7 USD | $4.07B 566.49M USD | 18.55 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.32 1.85 USD |
-2.13
|
$4.07B 565.21M USD | $12.44M 1.73M USD | $13.25 1.84 USD | $13.78 1.92 USD | $4.07B 565.21M USD | 83.25 | $0.16 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
+0.41
|
$3.95B 549.91M USD | $13.03M 1.81M USD | $4.85 0.67 USD | $4.94 0.69 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.45 1.17 USD |
-0.47
|
$3.94B 547.83M USD | $18.23M 2.53M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.94B 547.83M USD | 13.00 | $0.65 0.09 USD | |
| HUAWU 300095.SZ | $9.35 1.3 USD |
-2.09
|
$3.93B 546.14M USD | $30.8M 4.28M USD | $9.18 1.28 USD | $9.53 1.33 USD | $3.93B 546.14M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
-0.79
|
$3.84B 533.69M USD | $5.24M 728.12K USD | $5 0.7 USD | $5.1 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
+0.6
|
$3.77B 524.1M USD | $13.22M 1.84M USD | $4.94 0.69 USD | $5 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.62 1.2 USD |
-0.46
|
$3.73B 518.11M USD | $6.33M 880.59K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.73B 518.11M USD | 143.66 | $0.06 0.008 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.81 3.45 USD |
-2.17
|
$3.7B 514.71M USD | $5.31M 737.79K USD | $24.3 3.38 USD | $25.48 3.54 USD | $3.7B 514.71M USD | 55.13 | $0.45 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.88 2.21 USD |
-0.87
|
$3.7B 514.66M USD | $3.5M 486.68K USD | $15.8 2.2 USD | $16.04 2.23 USD | $3.7B 514.66M USD | 25.61 | $0.62 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.49 0.9 USD |
+0.31
|
$3.63B 505.39M USD | $7.98M 1.11M USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.63B 505.39M USD | 22.37 | $0.29 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $18.58M 2.58M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $24.37M 3.39M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| IMPULSE 002899.SZ | $24.38 3.39 USD |
-0.85
|
$3.6B 501.01M USD | $6.51M 905.07K USD | $24.11 3.35 USD | $24.98 3.47 USD | $3.6B 501.01M USD | 31.25 | $0.78 0.11 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.5 4.8 USD |
-0.43
|
$3.59B 498.89M USD | $1.59M 221.05K USD | $34.01 4.73 USD | $34.67 4.82 USD | $3.59B 498.89M USD | 32.85 | $1.05 0.15 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.61 1.2 USD |
+0.94
|
$3.58B 497.74M USD | $9.18M 1.28M USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.58B 497.74M USD | 0 | $0 0 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.68 0.51 USD |
+0.55
|
$3.52B 488.88M USD | $40.85M 5.68M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.52B 488.88M USD | 24.53 | $0.15 0.02 USD | |
| ANNIL 002875.SZ | $16.5 2.29 USD |
+5.57
|
$3.51B 488.71M USD | $12.69M 1.76M USD | $15.3 2.13 USD | $16.61 2.31 USD | $3.51B 488.71M USD | 0 | -$0.64 -0.08 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.43 0.48 USD |
+1.18
|
$3.49B 485.95M USD | $19.93M 2.77M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.49B 485.95M USD | 0 | -$0.19 -0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.52 1.88 USD |
-1.39
|
$3.46B 481.54M USD | $7.64M 1.06M USD | $13.5 1.88 USD | $13.76 1.91 USD | $3.46B 481.54M USD | 14.23 | $0.95 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.62 1.34 USD |
-1.84
|
$3.44B 478.86M USD | $22.91M 3.19M USD | $9.57 1.33 USD | $9.93 1.38 USD | $3.44B 478.86M USD | 15.77 | $0.61 0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.99 5.98 USD |
-2.07
|
$3.44B 477.89M USD | $790.8K 109.96K USD | $42.87 5.96 USD | $43.8 6.09 USD | $3.44B 477.89M USD | 38.38 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.97 3.47 USD |
-0.08
|
$3.43B 476.24M USD | $3.66M 508.31K USD | $24.47 3.4 USD | $25.12 3.49 USD | $3.43B 476.24M USD | 832.33 | $0.03 0.004 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.55 1.88 USD |
-0.15
|
$3.41B 474.53M USD | $2.75M 381.9K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.41B 474.53M USD | 16.32 | $0.83 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.95 2.77 USD |
-1.19
|
$3.39B 470.7M USD | $2.26M 314.8K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.39B 470.7M USD | 23.19 | $0.86 0.12 USD | |
| CHOHO 003033.SZ | $40.98 5.7 USD |
-1.11
|
$3.35B 465.81M USD | $1.71M 237.5K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.35B 465.81M USD | 21.23 | $1.93 0.27 USD | |
| XIN HEE 003016.SZ | $7.81 1.09 USD |
+1.43
|
$3.35B 465.34M USD | $5.23M 727.22K USD | $7.66 1.07 USD | $7.82 1.09 USD | $3.35B 465.34M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.39 3.53 USD |
-0.98
|
$3.34B 465.08M USD | $7.89M 1.1M USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.34B 465.08M USD | 141.05 | $0.18 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
+0.84
|
$3.33B 463.03M USD | $4.67M 649.47K USD | $10.76 1.5 USD | $10.85 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
-0.23
|
$3.28B 455.97M USD | $14.41M 2M USD | $12.74 1.77 USD | $13.05 1.81 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
-0.5
|
$3.25B 451.42M USD | $5.51M 766.49K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| ANLI 300218.SZ | $14.94 2.08 USD |
-0.07
|
$3.24B 450.75M USD | $4.29M 597.02K USD | $14.81 2.06 USD | $14.98 2.08 USD | $3.24B 450.75M USD | 16.06 | $0.93 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
-1.36
|
$3.24B 450.48M USD | $13.67M 1.9M USD | $16.68 2.32 USD | $17.35 2.41 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.7 2.88 USD |
+0.98
|
$3.23B 449M USD | $2.7M 375.82K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.23B 449M USD | 103.50 | $0.2 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
0
|
$3.22B 448.15M USD | $30.84M 4.29M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.13
|
$3.22B 447.34M USD | $7.89M 1.1M USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.37 1.72 USD |
+2.23
|
$3.22B 447.19M USD | $5.4M 750.85K USD | $11.84 1.65 USD | $12.53 1.74 USD | $3.22B 447.19M USD | 22.08 | $0.56 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.16 2.66 USD |
+0.42
|
$3.21B 446.54M USD | $4.68M 650.05K USD | $18.86 2.62 USD | $19.18 2.67 USD | $3.21B 446.54M USD | 0 | -$0.94 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $31.84M 4.43M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
0
|
$3.2B 445.53M USD | $1.69M 235.21K USD | $13.86 1.93 USD | $14.08 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $10.6M 1.47M USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.84 0.81 USD |
+0.52
|
$3.17B 441.4M USD | $7.51M 1.04M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.17B 441.4M USD | 26.54 | $0.22 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 440.48M USD | $12.52M 1.74M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.84 0.81 USD |
+1.04
|
$3.16B 438.84M USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.16B 438.84M USD | 30.73 | $0.19 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.78 2.61 USD |
-1.26
|
$3.16B 438.69M USD | $4.49M 623.93K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.16B 438.69M USD | 375.60 | $0.05 0.006 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
-0.46
|
$3.13B 435.06M USD | $74.78M 10.4M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $8.6M 1.2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-0.16
|
$3.1B 431.42M USD | $6.7M 932.19K USD | $6.32 0.88 USD | $6.38 0.89 USD | $3.1B 431.42M USD | 318.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-1.08
|
$3.1B 431.14M USD | $9.42M 1.31M USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.77 1.91 USD |
+1.25
|
$3.09B 429.86M USD | $5.27M 732.86K USD | $13.46 1.87 USD | $13.94 1.94 USD | $3.09B 429.86M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$3.35B 428.19M USD | $336.1K 42.97K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.35B 428.19M USD | 43.33 | $0.03 0.003 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.79 1.78 USD |
+0.87
|
$3.03B 421.02M USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.79 1.78 USD | $3.03B 421.02M USD | 0 | -$1.11 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
+0.09
|
$3.02B 419.37M USD | $9.7M 1.35M USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.32 0.88 USD |
+1.94
|
$2.96B 411.37M USD | $13.6M 1.89M USD | $6.18 0.86 USD | $6.36 0.88 USD | $2.96B 411.37M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.06 0.98 USD |
+0.57
|
$2.89B 402.4M USD | $3.57M 496.68K USD | $6.98 0.97 USD | $7.07 0.98 USD | $2.89B 402.4M USD | 47.06 | $0.15 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.78 1.08 USD |
+0.52
|
$2.86B 398.15M USD | $13.19M 1.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $2.86B 398.15M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.87 0.96 USD |
+0.59
|
$2.83B 393.15M USD | $4.14M 575.01K USD | $6.82 0.95 USD | $6.89 0.96 USD | $2.83B 393.15M USD | 22.16 | $0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.29 1.15 USD |
+0.12
|
$2.78B 386.35M USD | $3.9M 541.78K USD | $8.21 1.14 USD | $8.32 1.16 USD | $2.78B 386.35M USD | 37.68 | $0.22 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.58 1.19 USD |
+1.54
|
$2.78B 386.17M USD | $5.37M 746.39K USD | $8.43 1.17 USD | $8.57 1.19 USD | $2.78B 386.17M USD | 11.00 | $0.78 0.11 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-0.65
|
$2.76B 384.43M USD | $1.96M 272.91K USD | $22.95 3.19 USD | $23.32 3.24 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+1.24
|
$2.76B 383.93M USD | $21.81M 3.03M USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.58 1.19 USD |
+0.35
|
$2.75B 381.81M USD | $9.79M 1.36M USD | $8.45 1.17 USD | $8.65 1.2 USD | $2.75B 381.81M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-0.54
|
$2.74B 380.54M USD | $15.67M 2.18M USD | $3.64 0.51 USD | $3.69 0.51 USD | $2.74B 380.54M USD | 122.00 | $0.03 0.004 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
+0.28
|
$2.73B 380.17M USD | $6.29M 875.1K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.41 2.14 USD |
+0.59
|
$2.73B 379.9M USD | $2.93M 406.7K USD | $15.23 2.12 USD | $15.47 2.15 USD | $2.73B 379.9M USD | 19.75 | $0.78 0.11 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34 4.73 USD |
-0.32
|
$2.72B 378.2M USD | $1.2M 166.73K USD | $33.65 4.68 USD | $34.11 4.74 USD | $2.72B 378.2M USD | 0 | -$1.11 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.98 0.69 USD |
+0.81
|
$2.69B 374.39M USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.69B 374.39M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.4 1.03 USD |
+4.52
|
$2.64B 366.71M USD | $38.66M 5.37M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.64B 366.71M USD | 0 | -$0.22 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.37 2.14 USD |
-0.19
|
$2.63B 365.68M USD | $4.2M 583.8K USD | $15.22 2.12 USD | $15.63 2.17 USD | $2.63B 365.68M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.67 0.79 USD |
+2.35
|
$2.6B 360.93M USD | $23.08M 3.21M USD | $5.5 0.76 USD | $5.69 0.79 USD | $2.6B 360.93M USD | 0 | -$1 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.78 4 USD |
-1.34
|
$2.56B 355.35M USD | $1.66M 230.93K USD | $28.4 3.95 USD | $29.45 4.09 USD | $2.56B 355.35M USD | 261.63 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.74 4.41 USD |
-0.6
|
$2.54B 353.06M USD | $1.05M 145.36K USD | $31.62 4.4 USD | $32.09 4.46 USD | $2.54B 353.06M USD | 46.00 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.32 2.55 USD |
+0.44
|
$2.53B 351.52M USD | $6.82M 947.8K USD | $18.1 2.52 USD | $19.5 2.71 USD | $2.53B 351.52M USD | 0 | $0 0 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $31.38 4.36 USD |
-0.88
|
$2.51B 349.05M USD | $1.44M 200.5K USD | $31.26 4.35 USD | $32.01 4.45 USD | $2.51B 349.05M USD | 196.12 | $0.16 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.69 0.65 USD |
-0.64
|
$2.5B 347.39M USD | $9.13M 1.27M USD | $4.61 0.64 USD | $4.74 0.66 USD | $2.5B 347.39M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.14 0.99 USD |
-0.83
|
$2.47B 343.94M USD | $5.85M 812.96K USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.47B 343.94M USD | 44.62 | $0.16 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
+1.11
|
$2.46B 341.45M USD | $685.3K 95.29K USD | $25.01 3.48 USD | $25.58 3.56 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.4 1.86 USD |
+0.22
|
$2.45B 340.81M USD | $3.21M 447K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.45B 340.81M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.98 3.2 USD |
-0.22
|
$2.45B 340.68M USD | $1.15M 159.29K USD | $22.75 3.16 USD | $23.02 3.2 USD | $2.45B 340.68M USD | 35.35 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.78 1.92 USD |
-0.43
|
$2.44B 339.14M USD | $3.47M 483.16K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.78 0.66 USD |
+1.27
|
$2.41B 335.49M USD | $7.15M 994.7K USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.41B 335.49M USD | 29.87 | $0.16 0.02 USD | |
| TENGEN 003003.SZ | $13.33 1.85 USD |
-1.41
|
$2.36B 327.69M USD | $38.13M 5.3M USD | $13 1.81 USD | $13.9 1.93 USD | $2.36B 327.69M USD | 39.20 | $0.34 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.89 2.49 USD |
+0.34
|
$2.35B 327.16M USD | $1.65M 229.97K USD | $17.58 2.44 USD | $17.96 2.5 USD | $2.35B 327.16M USD | 61.68 | $0.29 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
+0.28
|
$2.35B 326.08M USD | $10.54M 1.47M USD | $3.59 0.5 USD | $3.65 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.28 1.01 USD |
-0.14
|
$2.32B 321.9M USD | $5.68M 789.22K USD | $7.17 1 USD | $7.33 1.02 USD | $2.32B 321.9M USD | 0 | -$0.74 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.2 1.42 USD |
+1.19
|
$2.3B 319.28M USD | $4.93M 685.66K USD | $10.01 1.39 USD | $10.35 1.44 USD | $2.3B 319.28M USD | 60.00 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.22 0.59 USD |
-2.99
|
$2.3B 319.2M USD | $6.09M 846.2K USD | $4.21 0.59 USD | $4.45 0.62 USD | $2.3B 319.2M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+0.37
|
$2.27B 315.5M USD | $17.74M 2.47M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.6 3 USD |
-1.41
|
$2.27B 315.49M USD | $1.46M 202.57K USD | $21.43 2.98 USD | $22.18 3.08 USD | $2.27B 315.49M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
-0.52
|
$2.22B 308.18M USD | $2.31M 321.06K USD | $9.51 1.32 USD | $9.71 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.34 0.88 USD |
-2.31
|
$2.19B 305.01M USD | $23.32M 3.24M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.19B 305.01M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}