국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥21.18B 2.95B USD | CN¥27.01M 3.76M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.64 3.57 USD |
-0.39
|
CN¥10.71B 1.49B USD | CN¥3.73M 518.1K USD | CN¥25.55 3.55 USD | CN¥25.75 3.58 USD | CN¥10.71B 1.49B USD | 21.91 | CN¥1.17 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.97 1.39 USD |
+2.68
|
CN¥8.81B 1.23B USD | CN¥48.04M 6.68M USD | CN¥9.63 1.34 USD | CN¥10.08 1.4 USD | CN¥8.81B 1.23B USD | 199.40 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.22 7.68 USD |
-1.13
|
CN¥8.70B 1.21B USD | CN¥2.25M 313.46K USD | CN¥54.60 7.59 USD | CN¥56.39 7.84 USD | CN¥8.70B 1.21B USD | 104.18 | CN¥0.53 0.07 USD | |
| Rastar Group 300043.SZ | CN¥6.34 0.88 USD |
-3.94
|
CN¥7.89B 1.1B USD | CN¥95.82M 13.32M USD | CN¥6.20 0.86 USD | CN¥6.58 0.91 USD | CN¥7.89B 1.1B USD | 158.50 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.99 0.69 USD |
-1.19
|
CN¥6.78B 942.44M USD | CN¥20.25M 2.81M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥6.78B 942.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.38 2.28 USD |
-0.43
|
CN¥6.23B 866.69M USD | CN¥4.57M 635.72K USD | CN¥16.35 2.27 USD | CN¥16.52 2.3 USD | CN¥6.23B 866.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.28 2.54 USD |
+2.93
|
CN¥4.62B 642.77M USD | CN¥14.01M 1.95M USD | CN¥16.85 2.34 USD | CN¥18.30 2.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.50 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.69 0.65 USD |
-1.05
|
CN¥4.44B 617.68M USD | CN¥37.06M 5.15M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥4.44B 617.68M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥4.42B 614.64M USD | CN¥10.79M 1.5M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥4.42B 614.64M USD | 64.45 | CN¥0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.84 2.48 USD |
-0.61
|
CN¥4.16B 578.18M USD | CN¥2.48M 345.06K USD | CN¥17.80 2.47 USD | CN¥17.99 2.5 USD | CN¥4.16B 578.18M USD | 24.77 | CN¥0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.30 0.88 USD |
-2.63
|
CN¥3.88B 540.04M USD | CN¥22.81M 3.17M USD | CN¥6.27 0.87 USD | CN¥6.50 0.9 USD | CN¥3.88B 540.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.26 3.37 USD |
+0.54
|
CN¥3.59B 498.55M USD | CN¥4.05M 563.35K USD | CN¥23.86 3.32 USD | CN¥24.34 3.38 USD | CN¥3.59B 498.55M USD | 49.51 | CN¥0.49 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
-0.57
|
HK$3.66B 467.52M USD | HK$222.20K 28.41K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$3.66B 467.52M USD | 29.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.67 0.93 USD |
-1.91
|
CN¥3.33B 463.62M USD | CN¥18.95M 2.63M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥3.33B 463.62M USD | 133.40 | CN¥0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.43 3.12 USD |
-3.65
|
CN¥3.17B 440.4M USD | CN¥11.22M 1.56M USD | CN¥22.33 3.1 USD | CN¥23.54 3.27 USD | CN¥3.17B 440.4M USD | 70.09 | CN¥0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥18.48 2.57 USD |
+1.09
|
CN¥3.10B 431.68M USD | CN¥5.60M 778.89K USD | CN¥18.31 2.55 USD | CN¥18.96 2.64 USD | CN¥3.10B 431.68M USD | 0 | -CN¥0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.13 0.99 USD |
-0.83
|
CN¥2.62B 364.89M USD | CN¥14.16M 1.97M USD | CN¥7.09 0.99 USD | CN¥7.49 1.04 USD | CN¥2.62B 364.89M USD | 0 | -CN¥0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}