거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.3 1.29 USD |
-1.27
|
$24.39B 3.39B USD | $24.45M 3.4M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.39B 3.39B USD | 23.25 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.31 3.66 USD |
+1.39
|
$10.91B 1.52B USD | $7.89M 1.1M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.91B 1.52B USD | 20.71 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.55 1.19 USD |
+5.42
|
$7.56B 1.05B USD | $55.48M 7.71M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.56B 1.05B USD | 57.00 | $0.15 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.31 1.29 USD |
-0.85
|
$5.98B 832M USD | $14.87M 2.07M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.98B 832M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.23 0.59 USD |
+1.44
|
$5.75B 799.78M USD | $7.58M 1.05M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.75B 799.78M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.84 2.06 USD |
+2.48
|
$5.65B 785.17M USD | $6.77M 941.39K USD | $14.35 2 USD | $14.93 2.08 USD | $5.65B 785.17M USD | 123.66 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.42 0.48 USD |
+1.18
|
$4.26B 591.65M USD | $31.74M 4.41M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.26B 591.65M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.28 0.87 USD |
+1.29
|
$3.92B 544.42M USD | $7.79M 1.08M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.92B 544.42M USD | 62.80 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15 2.09 USD |
-3.23
|
$3.5B 486.14M USD | $10.71M 1.49M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3.5B 486.14M USD | 24.19 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.44 0.9 USD |
+0.31
|
$3.15B 438.02M USD | $20.42M 2.84M USD | $6.42 0.89 USD | $6.61 0.92 USD | $3.15B 438.02M USD | 322.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-1.5
|
$3.29B 420.92M USD | $116.8K 14.93K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.29B 420.92M USD | 65.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.15 0.44 USD |
-2.48
|
$2.98B 414.86M USD | $16.98M 2.36M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.98B 414.86M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.74 2.74 USD |
-1.3
|
$2.92B 405.66M USD | $3.05M 424.37K USD | $19.73 2.74 USD | $20.27 2.82 USD | $2.92B 405.66M USD | 25.30 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.97 3.33 USD |
+1.44
|
$2.88B 399.94M USD | $4.96M 689.32K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.88B 399.94M USD | 299.62 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.94 2.49 USD |
+1.94
|
$2.83B 393.12M USD | $2.98M 414.08K USD | $17.41 2.42 USD | $18.07 2.51 USD | $2.83B 393.12M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
+3.01
|
$2.65B 367.96M USD | $16.23M 2.26M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.65B 367.96M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.34 1.85 USD |
+1.44
|
$1.72B 238.81M USD | $2.31M 321.04K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.72B 238.81M USD | 74.11 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.68 0.93 USD |
+2.46
|
$1.69B 234.89M USD | $5.82M 809.68K USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 234.89M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}