거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
+0.11
|
$23.94B 3.33B USD | $16.59M 2.31M USD | $9.08 1.26 USD | $9.18 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.98 3.61 USD |
0
|
$10.78B 1.5B USD | $4.01M 556.87K USD | $25.55 3.55 USD | $25.99 3.61 USD | $10.78B 1.5B USD | 20.78 | $1.25 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.56 1.33 USD |
-1.34
|
$8.45B 1.17B USD | $69.31M 9.64M USD | $9.23 1.28 USD | $9.61 1.34 USD | $8.45B 1.17B USD | 95.60 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.15 1.41 USD |
-2.96
|
$6.52B 907.06M USD | $86.94M 12.09M USD | $10.07 1.4 USD | $11.28 1.57 USD | $6.52B 907.06M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.48 2.29 USD |
+1.1
|
$6.27B 871.95M USD | $9.35M 1.3M USD | $16.04 2.23 USD | $16.5 2.29 USD | $6.27B 871.95M USD | 137.33 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.6 0.64 USD |
+2.91
|
$6.26B 869.73M USD | $5.92M 822.81K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.26B 869.73M USD | 0 | -$0.2 -0.02 USD | |
| Rastar Group 300043.SZ | $3.66 0.51 USD |
+1.67
|
$4.55B 633.17M USD | $31.65M 4.4M USD | $3.55 0.49 USD | $3.67 0.51 USD | $4.55B 633.17M USD | 0 | -$0.33 -0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $18.25 2.54 USD |
+6.41
|
$4.25B 591.47M USD | $19.38M 2.69M USD | $16.51 2.3 USD | $18.34 2.55 USD | $4.25B 591.47M USD | 29.43 | $0.62 0.09 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.74 0.94 USD |
-0.15
|
$4.2B 584.29M USD | $6.79M 944.77K USD | $6.69 0.93 USD | $6.76 0.94 USD | $4.2B 584.29M USD | 74.88 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $23.74 3.3 USD |
+3.22
|
$3.74B 520.21M USD | $8.89M 1.24M USD | $22.67 3.15 USD | $23.87 3.32 USD | $3.74B 520.21M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.23 1.28 USD |
+10.01
|
$3.4B 472.36M USD | $99.42M 13.82M USD | $8.39 1.17 USD | $9.23 1.28 USD | $3.4B 472.36M USD | 0 | -$0.06 -0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.5 0.49 USD |
+1.74
|
$3.32B 460.96M USD | $13.54M 1.88M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.32B 460.96M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.5 0.9 USD |
+1.88
|
$3.17B 440.96M USD | $11.61M 1.61M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.17B 440.96M USD | 325.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.37B 431.05M USD | $166.3K 21.26K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.37B 431.05M USD | 43.66 | $0.03 0.003 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.2 2.53 USD |
-0.05
|
$3.06B 425.14M USD | $6.36M 884.11K USD | $17.51 2.43 USD | $18.21 2.53 USD | $3.06B 425.14M USD | 364.00 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.15 2.8 USD |
+0.05
|
$2.98B 414.09M USD | $4.47M 621.7K USD | $19.91 2.77 USD | $20.61 2.87 USD | $2.98B 414.09M USD | 25.83 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.83 2.06 USD |
+3.42
|
$1.91B 265.49M USD | $5.84M 811.79K USD | $14.18 1.97 USD | $15 2.09 USD | $1.91B 265.49M USD | 82.38 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.28 1.01 USD |
+1.96
|
$1.84B 255.98M USD | $6.05M 841.52K USD | $7.08 0.98 USD | $7.46 1.04 USD | $1.84B 255.98M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}