거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (20)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.49 1.18 USD |
-0.24
|
$22.27B 3.1B USD | $19.36M 2.69M USD | $8.45 1.17 USD | $8.54 1.19 USD | $22.27B 3.1B USD | 21.22 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.48 3.82 USD |
-1.19
|
$11.44B 1.59B USD | $8.65M 1.2M USD | $27.34 3.8 USD | $27.78 3.86 USD | $11.44B 1.59B USD | 21.98 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $8.52 1.18 USD |
+0.83
|
$7.53B 1.05B USD | $39.57M 5.5M USD | $8.4 1.17 USD | $8.65 1.2 USD | $7.53B 1.05B USD | 85.20 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.15 0.72 USD |
-0.39
|
$7B 973.72M USD | $17.35M 2.41M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7B 973.72M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.5 2.43 USD |
-2.89
|
$6.66B 925.92M USD | $15.62M 2.17M USD | $17.34 2.41 USD | $17.92 2.49 USD | $6.66B 925.92M USD | 145.83 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $5.11 0.71 USD |
+0.59
|
$6.36B 884.02M USD | $258.83M 35.99M USD | $5.01 0.7 USD | $5.53 0.77 USD | $6.36B 884.02M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
-1.37
|
$5.34B 742.34M USD | $26.53M 3.69M USD | $8.52 1.18 USD | $8.81 1.22 USD | $5.34B 742.34M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.52 0.91 USD |
-0.15
|
$4.07B 565.22M USD | $5.6M 778.49K USD | $6.47 0.9 USD | $6.53 0.91 USD | $4.07B 565.22M USD | 72.44 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.1 3.49 USD |
-10.61
|
$3.96B 550.02M USD | $10.73M 1.49M USD | $24.81 3.45 USD | $28.37 3.94 USD | $3.96B 550.02M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.04 0.56 USD |
-1.94
|
$3.83B 532.08M USD | $36.23M 5.04M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.83B 532.08M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.1 4.05 USD |
+4.15
|
$3.75B 520.96M USD | $27.12M 3.77M USD | $26.9 3.74 USD | $30.08 4.18 USD | $3.75B 520.96M USD | 161.66 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.77 2.19 USD |
-0.76
|
$3.68B 511.1M USD | $4.44M 617.46K USD | $15.68 2.18 USD | $15.98 2.22 USD | $3.68B 511.1M USD | 25.43 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $23.1 3.21 USD |
-0.86
|
$3.41B 474.71M USD | $6.83M 949.4K USD | $22.95 3.19 USD | $23.49 3.27 USD | $3.41B 474.71M USD | 29.61 | $0.78 0.11 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.1 2.66 USD |
-0.37
|
$3.21B 446.16M USD | $3.86M 536.41K USD | $18.88 2.63 USD | $19.14 2.66 USD | $3.21B 446.16M USD | 382.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.48B 444.55M USD | $150.4K 19.23K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.48B 444.55M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.48 0.9 USD |
-0.77
|
$3.15B 437.84M USD | $8.9M 1.24M USD | $6.44 0.9 USD | $6.53 0.91 USD | $3.15B 437.84M USD | 324.00 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.79 1.08 USD |
-0.89
|
$2.87B 398.66M USD | $14.75M 2.05M USD | $7.72 1.07 USD | $7.93 1.1 USD | $2.87B 398.66M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.79 1.08 USD |
+1.43
|
$1.97B 273.92M USD | $6.22M 865.49K USD | $7.61 1.06 USD | $7.89 1.1 USD | $1.97B 273.92M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}