거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (21)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.98 1.25 USD |
+1.81
|
$23.55B 3.27B USD | $43.98M 6.11M USD | $8.93 1.24 USD | $9.17 1.28 USD | $23.55B 3.27B USD | 224.50 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.97 3.89 USD |
-1.86
|
$11.6B 1.61B USD | $12.65M 1.76M USD | $27.53 3.83 USD | $28.67 3.99 USD | $11.6B 1.61B USD | 27.96 | $1 0.14 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.65 2.45 USD |
-2.38
|
$6.72B 933.85M USD | $25.89M 3.6M USD | $17.55 2.44 USD | $18.18 2.53 USD | $6.72B 933.85M USD | 147.08 | $0.12 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.75 0.94 USD |
-1.17
|
$5.96B 829.39M USD | $11.2M 1.56M USD | $6.74 0.94 USD | $6.96 0.97 USD | $5.96B 829.39M USD | 45.00 | $0.15 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 822.47M USD | $10.31M 1.43M USD | $4.2 0.58 USD | $4.45 0.62 USD | $5.92B 822.47M USD | 0 | -$0.11 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $39.6 5.51 USD |
+2.48
|
$4.75B 660.73M USD | $17.51M 2.43M USD | $38.33 5.33 USD | $41.58 5.78 USD | $4.75B 660.73M USD | 0 | -$0.41 -0.05 USD | |
| Rastar Group 300043.SZ | $3.74 0.52 USD |
-1.58
|
$4.65B 647.01M USD | $73.35M 10.2M USD | $3.73 0.52 USD | $3.92 0.55 USD | $4.65B 647.01M USD | 0 | -$0.22 -0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.73 0.94 USD |
-0.74
|
$4.33B 601.43M USD | $24.52M 3.41M USD | $6.73 0.94 USD | $7.15 0.99 USD | $4.33B 601.43M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.43 0.89 USD |
+0.31
|
$4.01B 557.42M USD | $8.13M 1.13M USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.01B 557.42M USD | 64.29 | $0.1 0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.51 3.27 USD |
+2.4
|
$3.47B 483.14M USD | $8.44M 1.17M USD | $22.61 3.14 USD | $24.3 3.38 USD | $3.47B 483.14M USD | 30.53 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.23 0.45 USD |
0
|
$3.06B 425.4M USD | $39.72M 5.52M USD | $3.1 0.43 USD | $3.33 0.46 USD | $3.06B 425.4M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.57 0.77 USD |
+0.54
|
$2.83B 393.61M USD | $11.49M 1.6M USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.83B 393.61M USD | 185.66 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.64 0.21 USD |
-0.61
|
$3.07B 392.64M USD | $21K 2.69K USD | $1.64 0.21 USD | $1.67 0.21 USD | $3.07B 392.64M USD | 41.00 | $0.04 0.005 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.29 1.57 USD |
-0.79
|
$2.63B 365.9M USD | $2.31M 321.34K USD | $11.3 1.57 USD | $11.62 1.62 USD | $2.63B 365.9M USD | 28.22 | $0.4 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.64 2.31 USD |
+3.1
|
$2.62B 364.63M USD | $5.55M 771.76K USD | $16.16 2.25 USD | $16.85 2.34 USD | $2.62B 364.63M USD | 0 | -$0.25 -0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $5.01 0.7 USD |
+0.4
|
$1.84B 256.39M USD | $6.91M 960.65K USD | $5.01 0.7 USD | $5.14 0.71 USD | $1.84B 256.39M USD | 0 | $0 0 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.85 1.79 USD |
-0.39
|
$1.65B 230.04M USD | $2.3M 319.99K USD | $12.85 1.79 USD | $13.23 1.84 USD | $1.65B 230.04M USD | 31.34 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.7 0.79 USD |
+0.18
|
$1.44B 200.43M USD | $7.96M 1.11M USD | $5.66 0.79 USD | $5.9 0.82 USD | $1.44B 200.43M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}