국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.85 10.16 USD |
-0.85
|
CN¥67.62B 9.98B USD | CN¥13.98M 2.06M USD | CN¥67.85 10.01 USD | CN¥70.00 10.33 USD | CN¥67.62B 9.98B USD | 176.53 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥36.62 5.4 USD |
-3.89
|
CN¥47.18B 6.96B USD | CN¥11.42M 1.68M USD | CN¥36.40 5.37 USD | CN¥38.19 5.63 USD | CN¥47.18B 6.96B USD | 29.06 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.46 11.58 USD |
+5.88
|
CN¥20.40B 3.01B USD | CN¥13.78M 2.03M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.40B 3.01B USD | 212.05 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥67.65 9.98 USD |
-0.89
|
CN¥18.10B 2.67B USD | CN¥18.36M 2.71M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.10B 2.67B USD | 397.94 | CN¥0.17 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.49 2.14 USD |
-1.83
|
CN¥15.92B 2.35B USD | CN¥19.54M 2.88M USD | CN¥14.38 2.12 USD | CN¥15.17 2.24 USD | CN¥15.92B 2.35B USD | 103.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.79 2.03 USD |
-1.5
|
CN¥15.74B 2.32B USD | CN¥91.21M 13.46M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-3.11
|
CN¥12.87B 1.9B USD | CN¥30.12M 4.44M USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.27 4.02 USD |
+4.36
|
CN¥12.23B 1.8B USD | CN¥16.67M 2.46M USD | CN¥26.14 3.86 USD | CN¥27.66 4.08 USD | CN¥12.23B 1.8B USD | 40.10 | CN¥0.68 0.1 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥11.29B 1.67B USD | CN¥13.11M 1.93M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.29B 1.67B USD | 13.36 | CN¥0.33 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.57 1.56 USD |
+16.28
|
CN¥10.61B 1.57B USD | CN¥131.16M 19.35M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥21.37M 3.15M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.89 1.02 USD |
-2.82
|
CN¥8.34B 1.23B USD | CN¥11.71M 1.73M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.34B 1.23B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.87 0.57 USD |
-5.13
|
CN¥7.27B 1.07B USD | CN¥95.08M 14.03M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥7.27B 1.07B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.83 1.16 USD |
+4.12
|
CN¥7.09B 1.05B USD | CN¥81.05M 11.96M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥7.09B 1.05B USD | 130.50 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥143.39M 21.16M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.54 1.56 USD |
-3.31
|
CN¥6.46B 952.51M USD | CN¥6.96M 1.03M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.46B 952.51M USD | 14.63 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.70 2.46 USD |
-3.36
|
CN¥6.27B 924.64M USD | CN¥18.54M 2.74M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.27B 924.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥6.08B 896.95M USD | CN¥6.04M 891.33K USD | CN¥14.81 2.19 USD | CN¥16.10 2.38 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥5.97B 880.7M USD | CN¥7.60M 1.12M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.15 4.89 USD |
-0.21
|
CN¥4.83B 713.17M USD | CN¥258.42K 38.13K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.83B 713.17M USD | 13.87 | CN¥2.39 0.35 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥4.83B 712.64M USD | CN¥2.98M 439.48K USD | CN¥11.38 1.68 USD | CN¥11.78 1.74 USD | CN¥4.83B 712.64M USD | 127.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.32 0.49 USD |
+2.46
|
CN¥4.27B 629.81M USD | CN¥29.63M 4.37M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.27B 629.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥3.79B 558.58M USD | CN¥8.99M 1.33M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.79B 558.58M USD | 34.66 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥3.73B 550.81M USD | CN¥33.92M 5M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.73B 550.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.89 5.44 USD |
-2.13
|
CN¥3.72B 548.66M USD | CN¥1.01M 148.95K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.36 1.97 USD |
-4.9
|
CN¥3.72B 548.36M USD | CN¥4.63M 682.44K USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥3.48B 512.94M USD | CN¥6.24M 921.42K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.48B 512.94M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.26 3.28 USD |
-4.79
|
CN¥3.34B 492.66M USD | CN¥2.08M 307.18K USD | CN¥22.23 3.28 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥2.62B 386.78M USD | CN¥5.41M 798.13K USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.62B 386.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.40 1.98 USD |
-3.67
|
CN¥2.26B 334.13M USD | CN¥1.97M 290.06K USD | CN¥13.32 1.97 USD | CN¥13.98 2.06 USD | CN¥2.26B 334.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.21B 326.69M USD | CN¥1.72M 253.62K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥2.18B 322.13M USD | CN¥21.66M 3.2M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.18B 322.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥1.98B 292.3M USD | CN¥3.54M 521.96K USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥1.98B 292.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥1.82B 268.83M USD | CN¥2.33M 343.52K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.82B 268.83M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}