국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥69.44 10.25 USD |
+0.92
|
CN¥68.20B 10.06B USD | CN¥31.89M 4.71M USD | CN¥66.25 9.77 USD | CN¥70.30 10.37 USD | CN¥68.20B 10.06B USD | 173.59 | CN¥0.40 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥38.10 5.62 USD |
+6.6
|
CN¥49.09B 7.24B USD | CN¥25.25M 3.72M USD | CN¥34.32 5.06 USD | CN¥38.46 5.67 USD | CN¥49.09B 7.24B USD | 30.23 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.11 10.93 USD |
+10
|
CN¥19.27B 2.84B USD | CN¥20.53M 3.03M USD | CN¥65.96 9.73 USD | CN¥74.11 10.93 USD | CN¥19.27B 2.84B USD | 180.75 | CN¥0.41 0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.26 10.07 USD |
+2.69
|
CN¥18.26B 2.69B USD | CN¥22.76M 3.36M USD | CN¥65.80 9.71 USD | CN¥71.00 10.48 USD | CN¥18.26B 2.69B USD | 401.52 | CN¥0.17 0.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.76 2.18 USD |
-1.07
|
CN¥16.21B 2.39B USD | CN¥36.41M 5.37M USD | CN¥14.40 2.12 USD | CN¥15.00 2.21 USD | CN¥16.21B 2.39B USD | 105.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.00 2.07 USD |
+2.56
|
CN¥15.98B 2.36B USD | CN¥144.20M 21.28M USD | CN¥13.30 1.96 USD | CN¥14.17 2.09 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.53 1.85 USD |
+2.29
|
CN¥13.28B 1.96B USD | CN¥66.05M 9.75M USD | CN¥11.85 1.75 USD | CN¥12.60 1.86 USD | CN¥13.28B 1.96B USD | 179.00 | CN¥0.07 0.01 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.13 3.86 USD |
+10.02
|
CN¥11.72B 1.73B USD | CN¥21.11M 3.12M USD | CN¥23.57 3.48 USD | CN¥26.13 3.86 USD | CN¥11.72B 1.73B USD | 38.42 | CN¥0.68 0.1 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥11.34B 1.67B USD | CN¥19.57M 2.89M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥11.34B 1.67B USD | 13.84 | CN¥0.32 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.58 4.07 USD |
+0.44
|
CN¥9.17B 1.35B USD | CN¥14.05M 2.07M USD | CN¥26.20 3.87 USD | CN¥27.92 4.12 USD | CN¥9.17B 1.35B USD | 76.61 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥9.12B 1.35B USD | CN¥78.16M 11.53M USD | CN¥8.55 1.26 USD | CN¥9.37 1.38 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.09 1.05 USD |
-2.48
|
CN¥8.58B 1.27B USD | CN¥15.62M 2.31M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥8.58B 1.27B USD | 47.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.08 0.6 USD |
-3.09
|
CN¥7.66B 1.13B USD | CN¥129.66M 19.13M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥7.66B 1.13B USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥6.81B 1.01B USD | CN¥113.25M 16.71M USD | CN¥7.29 1.08 USD | CN¥7.78 1.15 USD | CN¥6.81B 1.01B USD | 125.33 | CN¥0.06 0.008 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.90 1.61 USD |
-4.89
|
CN¥6.68B 985.05M USD | CN¥13.81M 2.04M USD | CN¥10.85 1.6 USD | CN¥11.32 1.67 USD | CN¥6.68B 985.05M USD | 16.02 | CN¥0.68 0.1 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥17.28 2.55 USD |
-4.95
|
CN¥6.48B 956.75M USD | CN¥51.87M 7.65M USD | CN¥16.60 2.45 USD | CN¥18.32 2.7 USD | CN¥6.48B 956.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.00 2.21 USD |
-5.24
|
CN¥6.07B 896.35M USD | CN¥11.41M 1.68M USD | CN¥14.63 2.16 USD | CN¥15.84 2.34 USD | CN¥6.07B 896.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥6.04B 890.79M USD | CN¥14.83M 2.19M USD | CN¥6.08 0.9 USD | CN¥6.30 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥5.91B 872.14M USD | CN¥58.42M 8.62M USD | CN¥3.63 0.54 USD | CN¥3.86 0.57 USD | CN¥5.91B 872.14M USD | 22.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥4.94B 729.37M USD | CN¥5.19M 765.83K USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥4.94B 729.37M USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.22 4.9 USD |
-3.32
|
CN¥4.84B 714.67M USD | CN¥890.82K 131.44K USD | CN¥33.00 4.87 USD | CN¥34.98 5.16 USD | CN¥4.84B 714.67M USD | 14.38 | CN¥2.31 0.34 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥4.17B 614.63M USD | CN¥31.48M 4.65M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.17B 614.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.05 2.07 USD |
-5.64
|
CN¥3.91B 576.68M USD | CN¥8.28M 1.22M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥3.91B 576.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥3.85B 568.42M USD | CN¥79.14M 11.68M USD | CN¥3.49 0.51 USD | CN¥3.67 0.54 USD | CN¥3.85B 568.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.69 5.56 USD |
-2.26
|
CN¥3.80B 560.55M USD | CN¥1.78M 262.83K USD | CN¥37.21 5.49 USD | CN¥38.97 5.75 USD | CN¥3.80B 560.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥3.76B 555M USD | CN¥20.43M 3.01M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥3.76B 555M USD | 34.44 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥3.56B 525.33M USD | CN¥16.07M 2.37M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥3.56B 525.33M USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.38 3.45 USD |
+2.01
|
CN¥3.51B 517.45M USD | CN¥3.74M 552.18K USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.12 0.9 USD |
-5.26
|
CN¥2.65B 391.26M USD | CN¥11.55M 1.7M USD | CN¥5.99 0.88 USD | CN¥6.46 0.95 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.91 2.05 USD |
-1.83
|
CN¥2.35B 346.85M USD | CN¥3.55M 524.31K USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥2.35B 346.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.86 1.45 USD |
-4.36
|
CN¥2.27B 335.19M USD | CN¥2.91M 428.83K USD | CN¥9.82 1.45 USD | CN¥10.39 1.53 USD | CN¥2.27B 335.19M USD | 51.89 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥2.21B 326.22M USD | CN¥24.33M 3.59M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥2.04B 300.33M USD | CN¥7.51M 1.11M USD | CN¥6.33 0.93 USD | CN¥6.70 0.99 USD | CN¥2.04B 300.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.53 1.55 USD |
-4.71
|
CN¥1.86B 274.56M USD | CN¥5.16M 761.33K USD | CN¥10.49 1.55 USD | CN¥11.11 1.64 USD | CN¥1.86B 274.56M USD | 30.97 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}