거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (35)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
포장 및 용기 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.62 4.12 USD |
+0.89
|
$28.72B 3.99B USD | $27.02M 3.76M USD | $29.54 4.11 USD | $30.9 4.3 USD | $28.72B 3.99B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.75 3.16 USD |
+0.8
|
$21.17B 2.94B USD | $2.95M 409.58K USD | $22.46 3.12 USD | $22.87 3.18 USD | $21.17B 2.94B USD | 14.58 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.5
|
$15.26B 2.12B USD | $33.14M 4.61M USD | $5.92 0.82 USD | $6.07 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
+0.12
|
$9.75B 1.36B USD | $7.74M 1.08M USD | $8.01 1.11 USD | $8.12 1.13 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $65.53 9.11 USD |
+1.05
|
$9.53B 1.32B USD | $733.44K 101.98K USD | $64.55 8.98 USD | $66.29 9.22 USD | $9.53B 1.32B USD | 12.22 | $5.36 0.75 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $19.7 2.74 USD |
+4.62
|
$8.27B 1.15B USD | $103.32M 14.37M USD | $19.22 2.67 USD | $20.71 2.88 USD | $8.27B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.01 1.67 USD |
-0.33
|
$7.36B 1.02B USD | $1.58M 219.56K USD | $11.93 1.66 USD | $12.14 1.69 USD | $7.36B 1.02B USD | 15.59 | $0.77 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.75 0.52 USD |
+9.97
|
$7.04B 979.4M USD | $257.46M 35.8M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.04B 979.4M USD | 187.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.98 0.83 USD |
+1.53
|
$6.34B 881.36M USD | $82.31M 11.44M USD | $5.75 0.8 USD | $6.09 0.85 USD | $6.34B 881.36M USD | 199.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.92
|
$6.26B 871.1M USD | $24.42M 3.4M USD | $5.42 0.75 USD | $5.59 0.78 USD | $6.26B 871.1M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.96 1.94 USD |
-0.57
|
$6.1B 848.16M USD | $24.12M 3.35M USD | $13.9 1.93 USD | $14.29 1.99 USD | $6.1B 848.16M USD | 25.85 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.05 0.56 USD |
+1
|
$5.88B 817.53M USD | $26.16M 3.64M USD | $4.01 0.56 USD | $4.15 0.58 USD | $5.88B 817.53M USD | 202.50 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.2 1.97 USD |
+9.06
|
$5.75B 799.64M USD | $29.7M 4.13M USD | $13.07 1.82 USD | $14.32 1.99 USD | $5.75B 799.64M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.53 2.02 USD |
+0.48
|
$5.55B 771.77M USD | $25.3M 3.52M USD | $14.38 2 USD | $14.71 2.05 USD | $5.55B 771.77M USD | 0 | -$0.17 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
+0.36
|
$5.42B 753.88M USD | $6.64M 923.33K USD | $5.52 0.77 USD | $5.57 0.77 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
+1.43
|
$5.42B 753.74M USD | $31.23M 4.34M USD | $3.48 0.48 USD | $3.62 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $21.82 3.03 USD |
-3.62
|
$5.1B 708.76M USD | $11.45M 1.59M USD | $21.53 2.99 USD | $23.2 3.23 USD | $5.1B 708.76M USD | 62.34 | $0.35 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.5 0.76 USD |
+4.76
|
$4.89B 680.2M USD | $90.11M 12.53M USD | $5.31 0.74 USD | $5.94 0.83 USD | $4.89B 680.2M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.81
|
$4.64B 644.83M USD | $62.61M 8.71M USD | $5 0.7 USD | $5.39 0.75 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.52 0.49 USD |
+0.57
|
$4.21B 585.14M USD | $11.69M 1.62M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.21B 585.14M USD | 39.11 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.19 1.14 USD |
+0.74
|
$3.82B 530.97M USD | $27.27M 3.79M USD | $8.09 1.12 USD | $8.23 1.14 USD | $3.82B 530.97M USD | 12.59 | $0.65 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.9 0.4 USD |
-2.68
|
$3.73B 518.43M USD | $21.95M 3.05M USD | $2.89 0.4 USD | $3 0.42 USD | $3.73B 518.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.59 1.19 USD |
+0.23
|
$3.71B 516.3M USD | $4.51M 627.1K USD | $8.57 1.19 USD | $8.66 1.2 USD | $3.71B 516.3M USD | 143.16 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $18.72 2.6 USD |
+11.83
|
$3.62B 503.76M USD | $30.05M 4.18M USD | $16.73 2.33 USD | $19.09 2.65 USD | $3.62B 503.76M USD | 51.99 | $0.36 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.48 0.48 USD |
-0.29
|
$3.32B 462.31M USD | $17.5M 2.43M USD | $3.48 0.48 USD | $3.53 0.49 USD | $3.32B 462.31M USD | 23.19 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.99 0.42 USD |
-2.92
|
$3.24B 451.16M USD | $45.47M 6.32M USD | $2.98 0.41 USD | $3.1 0.43 USD | $3.24B 451.16M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.25 1.56 USD |
+0.99
|
$2.92B 406.7M USD | $1.88M 261.07K USD | $11.17 1.55 USD | $11.34 1.58 USD | $2.92B 406.7M USD | 20.08 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.66 1.2 USD |
-3.02
|
$2.77B 385.37M USD | $34.19M 4.75M USD | $8.53 1.19 USD | $8.92 1.24 USD | $2.77B 385.37M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.12 1.13 USD |
+0.74
|
$2.72B 378.43M USD | $3.6M 500.53K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.43M USD | 36.90 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.48 2.29 USD |
+0.73
|
$2.47B 343.72M USD | $2.81M 391.37K USD | $16.18 2.25 USD | $16.74 2.33 USD | $2.47B 343.72M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.3 1.29 USD |
+0.43
|
$2.14B 297.93M USD | $3.1M 431.09K USD | $9.16 1.27 USD | $9.31 1.29 USD | $2.14B 297.93M USD | 31.00 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.13 0.85 USD |
+0.33
|
$2.12B 294.91M USD | $7.44M 1.03M USD | $6.09 0.85 USD | $6.19 0.86 USD | $2.12B 294.91M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.42 1.59 USD |
+0.79
|
$2.02B 280.73M USD | $5.71M 794.22K USD | $11.36 1.58 USD | $11.55 1.61 USD | $2.02B 280.73M USD | 33.58 | $0.34 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.96 2.64 USD |
+0.16
|
$1.91B 265.74M USD | $1.76M 244.3K USD | $18.95 2.63 USD | $19.34 2.69 USD | $1.91B 265.74M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.04 1.54 USD |
+0.27
|
$1.87B 259.42M USD | $1.97M 273.37K USD | $10.92 1.52 USD | $11.1 1.54 USD | $1.87B 259.42M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}