국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (34)
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (34)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
포장 및 용기 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.66 4.12 USD |
+0.07
|
CN¥27.30B 3.8B USD | CN¥3.69M 513.71K USD | CN¥29.40 4.09 USD | CN¥30.00 4.17 USD | CN¥27.30B 3.8B USD | 18.30 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.86 0.81 USD |
-0.17
|
CN¥15.00B 2.09B USD | CN¥192.30K 26.74K USD | CN¥5.86 0.81 USD | CN¥5.89 0.82 USD | CN¥15.00B 2.09B USD | 13.62 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.45 1.31 USD |
-0.21
|
CN¥11.44B 1.59B USD | CN¥267.50K 37.19K USD | CN¥9.42 1.31 USD | CN¥9.49 1.32 USD | CN¥11.44B 1.59B USD | 49.73 | CN¥0.19 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥10.43 1.45 USD |
-2.35
|
CN¥11.06B 1.54B USD | CN¥24.53M 3.41M USD | CN¥10.10 1.4 USD | CN¥10.60 1.47 USD | CN¥11.06B 1.54B USD | 208.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.26 7.82 USD |
+0.36
|
CN¥8.21B 1.14B USD | CN¥373.82K 51.98K USD | CN¥55.76 7.75 USD | CN¥56.77 7.89 USD | CN¥8.21B 1.14B USD | 14.61 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.27 2.26 USD |
-0.79
|
CN¥7.33B 1.02B USD | CN¥246.50K 34.27K USD | CN¥16.21 2.25 USD | CN¥16.48 2.29 USD | CN¥7.33B 1.02B USD | 24.65 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.53 1.6 USD |
+0.87
|
CN¥7.06B 981.93M USD | CN¥3.35M 465.56K USD | CN¥11.34 1.58 USD | CN¥11.58 1.61 USD | CN¥7.06B 981.93M USD | 15.17 | CN¥0.76 0.11 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.18 2.25 USD |
-0.06
|
CN¥6.80B 944.87M USD | CN¥200.40K 27.86K USD | CN¥16.10 2.24 USD | CN¥16.19 2.25 USD | CN¥6.80B 944.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥6.60B 917.25M USD | CN¥1.21M 168.21K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥6.60B 917.25M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.71 0.93 USD |
-0.45
|
CN¥6.56B 911.45M USD | CN¥721.00K 100.25K USD | CN¥6.64 0.92 USD | CN¥6.71 0.93 USD | CN¥6.56B 911.45M USD | 22.36 | CN¥0.30 0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥6.48B 900.65M USD | CN¥288.00K 40.04K USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥6.48B 900.65M USD | 20.14 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.40 0.47 USD |
-0.29
|
CN¥6.39B 887.99M USD | CN¥393.50K 54.71K USD | CN¥3.40 0.47 USD | CN¥3.41 0.47 USD | CN¥6.39B 887.99M USD | 113.33 | CN¥0.03 0.004 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥22.35 3.11 USD |
-9.99
|
CN¥5.81B 807.98M USD | CN¥59.38M 8.26M USD | CN¥22.35 3.11 USD | CN¥27.31 3.8 USD | CN¥5.81B 807.98M USD | 49.66 | CN¥0.45 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.56 2.02 USD |
-0.34
|
CN¥5.56B 773.36M USD | CN¥124.60K 17.32K USD | CN¥14.53 2.02 USD | CN¥14.58 2.03 USD | CN¥5.56B 773.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
-2.06
|
CN¥5.40B 751.21M USD | CN¥2.70M 376.02K USD | CN¥13.28 1.85 USD | CN¥13.69 1.9 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.86 0.81 USD |
+0.34
|
CN¥5.26B 731.47M USD | CN¥240.80K 33.48K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥5.26B 731.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.32 0.6 USD |
-2.26
|
CN¥5.24B 728.84M USD | CN¥4.03M 560.03K USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥5.24B 728.84M USD | 43.20 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.14 0.71 USD |
-0.19
|
CN¥4.66B 647.35M USD | CN¥356.30K 49.54K USD | CN¥5.13 0.71 USD | CN¥5.16 0.72 USD | CN¥4.66B 647.35M USD | 64.25 | CN¥0.08 0.01 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.14 2.38 USD |
+1.36
|
CN¥4.10B 569.75M USD | CN¥2.84M 394.81K USD | CN¥16.85 2.34 USD | CN¥17.17 2.39 USD | CN¥4.10B 569.75M USD | 81.61 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.13 0.44 USD |
-1.26
|
CN¥4.02B 559.55M USD | CN¥2.83M 393.76K USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥4.02B 559.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.76 1.64 USD |
-1.43
|
CN¥3.94B 548.06M USD | CN¥529.10K 73.57K USD | CN¥11.66 1.62 USD | CN¥11.93 1.66 USD | CN¥3.94B 548.06M USD | 40.55 | CN¥0.29 0.04 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.19 5.31 USD |
-3.19
|
CN¥3.85B 535.25M USD | CN¥5.30M 737.46K USD | CN¥36.66 5.1 USD | CN¥39.84 5.54 USD | CN¥3.85B 535.25M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.00 0.56 USD |
-1.48
|
CN¥3.82B 531.4M USD | CN¥1.48M 205.76K USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥3.82B 531.4M USD | 26.66 | CN¥0.15 0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.11 1.13 USD |
-0.61
|
CN¥3.78B 525.78M USD | CN¥220.20K 30.62K USD | CN¥8.10 1.13 USD | CN¥8.15 1.13 USD | CN¥3.78B 525.78M USD | 22.52 | CN¥0.36 0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.37 0.47 USD |
-1.17
|
CN¥3.66B 508.5M USD | CN¥1.27M 176.18K USD | CN¥3.36 0.47 USD | CN¥3.42 0.48 USD | CN¥3.66B 508.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥15.53 2.16 USD |
+2.5
|
CN¥3.58B 497.51M USD | CN¥1.84M 255.32K USD | CN¥15.15 2.11 USD | CN¥15.79 2.2 USD | CN¥3.58B 497.51M USD | 59.73 | CN¥0.26 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.92 1.1 USD |
-0.75
|
CN¥3.42B 476.03M USD | CN¥3.61M 502.6K USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥3.42B 476.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.12 2.24 USD |
-3.76
|
CN¥3.12B 433.79M USD | CN¥5.70M 792.58K USD | CN¥16.05 2.23 USD | CN¥16.91 2.35 USD | CN¥3.12B 433.79M USD | 70.08 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.14 1.27 USD |
-0.98
|
CN¥2.93B 406.72M USD | CN¥768.30K 106.83K USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥2.93B 406.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.59 1.89 USD |
-1.59
|
CN¥2.40B 333.93M USD | CN¥14.16M 1.97M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.40B 333.93M USD | 37.75 | CN¥0.36 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.91 0.96 USD |
-0.43
|
CN¥2.39B 332.43M USD | CN¥238.00K 33.09K USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥2.39B 332.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.35 2.13 USD |
-1.03
|
CN¥2.30B 320.15M USD | CN¥1.98M 275.2K USD | CN¥15.26 2.12 USD | CN¥15.69 2.18 USD | CN¥2.30B 320.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.29 1.71 USD |
-1.13
|
CN¥2.08B 288.79M USD | CN¥2.57M 357.12K USD | CN¥12.10 1.68 USD | CN¥12.53 1.74 USD | CN¥2.08B 288.79M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}