국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.80 15.27 USD |
+0.7
|
CN¥65.53B 9.11B USD | CN¥4.51M 626.77K USD | CN¥107.80 14.99 USD | CN¥109.85 15.27 USD | CN¥65.53B 9.11B USD | 25.53 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.08 1.68 USD |
-1.23
|
CN¥40.05B 5.57B USD | CN¥65.17M 9.06M USD | CN¥12.00 1.67 USD | CN¥12.22 1.7 USD | CN¥40.05B 5.57B USD | 38.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.61 5.79 USD |
+1.69
|
CN¥35.35B 4.92B USD | CN¥19.41M 2.7M USD | CN¥40.38 5.61 USD | CN¥41.86 5.82 USD | CN¥35.35B 4.92B USD | 29.30 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.69 2.18 USD |
+0.64
|
CN¥33.31B 4.63B USD | CN¥21.65M 3.01M USD | CN¥15.45 2.15 USD | CN¥15.77 2.19 USD | CN¥33.31B 4.63B USD | 40.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.83 4.84 USD |
-0.37
|
CN¥29.38B 4.09B USD | CN¥13.04M 1.81M USD | CN¥34.16 4.75 USD | CN¥35.00 4.87 USD | CN¥29.38B 4.09B USD | 34.82 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
+0.05
|
CN¥28.66B 3.98B USD | CN¥21.98M 3.06M USD | CN¥21.37 2.97 USD | CN¥21.86 3.04 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.60 3.7 USD |
-0.56
|
CN¥27.48B 3.82B USD | CN¥6.43M 893.95K USD | CN¥26.30 3.66 USD | CN¥26.85 3.73 USD | CN¥27.48B 3.82B USD | 266.00 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-0.51
|
CN¥26.88B 3.74B USD | CN¥27.80M 3.86M USD | CN¥15.53 2.16 USD | CN¥15.78 2.19 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.49 USD |
-1.38
|
CN¥26.11B 3.63B USD | CN¥80.43M 11.18M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥26.11B 3.63B USD | 24.29 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.58 4.25 USD |
+6.92
|
CN¥24.89B 3.46B USD | CN¥53.21M 7.4M USD | CN¥28.80 4 USD | CN¥31.30 4.35 USD | CN¥24.89B 3.46B USD | 78.41 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.64 3.01 USD |
+1.5
|
CN¥24.78B 3.45B USD | CN¥15.78M 2.19M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥24.78B 3.45B USD | 30.05 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.80 3.17 USD |
+4.92
|
CN¥23.62B 3.28B USD | CN¥43.62M 6.07M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥23.62B 3.28B USD | 23.75 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.15 5.3 USD |
+0.18
|
CN¥21.82B 3.03B USD | CN¥6.75M 938.91K USD | CN¥37.69 5.24 USD | CN¥38.23 5.32 USD | CN¥21.82B 3.03B USD | 56.10 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.30 1.83 USD |
0
|
HK$22.18B 2.84B USD | HK$65.60K 8.39K USD | HK$14.26 1.82 USD | HK$14.31 1.83 USD | HK$22.18B 2.84B USD | 8.17 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.15 2.8 USD |
+0.1
|
CN¥19.48B 2.71B USD | CN¥7.88M 1.1M USD | CN¥20.03 2.79 USD | CN¥20.21 2.81 USD | CN¥19.48B 2.71B USD | 12.67 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.74 3.3 USD |
-4.35
|
CN¥18.95B 2.63B USD | CN¥157.73M 21.93M USD | CN¥23.40 3.25 USD | CN¥24.84 3.45 USD | CN¥18.95B 2.63B USD | 158.26 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.27 1.15 USD |
+2.35
|
CN¥18.19B 2.53B USD | CN¥237.47M 33.02M USD | CN¥7.90 1.1 USD | CN¥8.39 1.17 USD | CN¥18.19B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.36 4.08 USD |
+0.34
|
CN¥15.41B 2.14B USD | CN¥5.69M 791.83K USD | CN¥29.01 4.03 USD | CN¥29.64 4.12 USD | CN¥15.41B 2.14B USD | 20.67 | CN¥1.42 0.2 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.75 3.44 USD |
+4.21
|
CN¥14.23B 1.98B USD | CN¥43.32M 6.02M USD | CN¥23.58 3.28 USD | CN¥24.80 3.45 USD | CN¥14.23B 1.98B USD | 40.57 | CN¥0.61 0.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.96 5.28 USD |
-0.26
|
CN¥13.62B 1.89B USD | CN¥4.71M 655.04K USD | CN¥37.70 5.24 USD | CN¥38.11 5.3 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.56 4.11 USD |
-0.1
|
CN¥12.84B 1.79B USD | CN¥2.97M 413.5K USD | CN¥29.25 4.07 USD | CN¥29.63 4.12 USD | CN¥12.84B 1.79B USD | 14.92 | CN¥1.98 0.28 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.84 1.23 USD |
-1.56
|
CN¥11.60B 1.61B USD | CN¥12.69M 1.76M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥11.60B 1.61B USD | 36.83 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.82 14.02 USD |
+1.39
|
CN¥11.29B 1.57B USD | CN¥2.02M 281.02K USD | CN¥97.00 13.49 USD | CN¥101.68 14.14 USD | CN¥11.29B 1.57B USD | 62.23 | CN¥1.62 0.23 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.70 6.77 USD |
-0.59
|
CN¥11.09B 1.54B USD | CN¥7.72M 1.07M USD | CN¥47.80 6.65 USD | CN¥49.09 6.83 USD | CN¥11.09B 1.54B USD | 39.91 | CN¥1.22 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.28 3.24 USD |
+1.57
|
CN¥11.01B 1.53B USD | CN¥1.82M 252.62K USD | CN¥22.73 3.16 USD | CN¥23.29 3.24 USD | CN¥11.01B 1.53B USD | 28.04 | CN¥0.83 0.12 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.63
|
HK$11.58B 1.48B USD | HK$39.50K 5.05K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+5.32
|
CN¥10.17B 1.41B USD | CN¥105.00M 14.6M USD | CN¥10.50 1.46 USD | CN¥11.28 1.57 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.27 1.71 USD |
+0.82
|
CN¥10.09B 1.4B USD | CN¥7.85M 1.09M USD | CN¥12.10 1.68 USD | CN¥12.28 1.71 USD | CN¥10.09B 1.4B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
0
|
CN¥10.00B 1.39B USD | CN¥47.15M 6.56M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.41
|
CN¥9.87B 1.37B USD | CN¥13.67M 1.9M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥9.87B 1.37B USD | 14.71 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.07 1.54 USD |
-0.09
|
CN¥9.72B 1.35B USD | CN¥11.56M 1.61M USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥9.72B 1.35B USD | 22.14 | CN¥0.50 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥9.59B 1.33B USD | CN¥29.98M 4.17M USD | CN¥6.38 0.89 USD | CN¥6.57 0.91 USD | CN¥9.59B 1.33B USD | 54.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥93.56 13.01 USD |
+5.29
|
CN¥9.57B 1.33B USD | CN¥1.75M 242.87K USD | CN¥88.39 12.29 USD | CN¥94.34 13.12 USD | CN¥9.57B 1.33B USD | 25.63 | CN¥3.65 0.51 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.09 1.12 USD |
+0.62
|
CN¥9.50B 1.32B USD | CN¥12.95M 1.8M USD | CN¥7.96 1.11 USD | CN¥8.11 1.13 USD | CN¥9.50B 1.32B USD | 42.57 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.10 3.21 USD |
-0.22
|
CN¥9.43B 1.31B USD | CN¥6.51M 905.34K USD | CN¥22.80 3.17 USD | CN¥23.32 3.24 USD | CN¥9.43B 1.31B USD | 177.69 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.59 3.7 USD |
+0.19
|
CN¥9.40B 1.31B USD | CN¥6.76M 940.52K USD | CN¥26.32 3.66 USD | CN¥26.75 3.72 USD | CN¥9.40B 1.31B USD | 26.85 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.61 1.75 USD |
+0.24
|
CN¥9.32B 1.3B USD | CN¥7.39M 1.03M USD | CN¥12.48 1.74 USD | CN¥12.66 1.76 USD | CN¥9.32B 1.3B USD | 24.25 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.09 6.83 USD |
+0.18
|
CN¥9.24B 1.28B USD | CN¥2.39M 331.83K USD | CN¥48.26 6.71 USD | CN¥49.59 6.9 USD | CN¥9.24B 1.28B USD | 46.75 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.66 6.77 USD |
-0.69
|
CN¥8.79B 1.22B USD | CN¥3.49M 484.89K USD | CN¥48.21 6.7 USD | CN¥49.34 6.86 USD | CN¥8.79B 1.22B USD | 25.08 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.35 1.16 USD |
-2.22
|
CN¥8.31B 1.16B USD | CN¥47.35M 6.58M USD | CN¥8.35 1.16 USD | CN¥8.80 1.22 USD | CN¥8.31B 1.16B USD | 278.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.78 1.92 USD |
+1.25
|
CN¥8.06B 1.12B USD | CN¥14.49M 2.01M USD | CN¥13.51 1.88 USD | CN¥13.87 1.93 USD | CN¥8.06B 1.12B USD | 55.11 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥8.02B 1.12B USD | CN¥10.15M 1.41M USD | CN¥12.22 1.7 USD | CN¥12.40 1.72 USD | CN¥8.02B 1.12B USD | 42.41 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.08 0.71 USD |
+0.2
|
CN¥7.90B 1.1B USD | CN¥20.30M 2.82M USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥7.90B 1.1B USD | 15.87 | CN¥0.32 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.88 4.99 USD |
-0.28
|
CN¥7.51B 1.04B USD | CN¥1.63M 226.61K USD | CN¥35.70 4.96 USD | CN¥36.09 5.02 USD | CN¥7.51B 1.04B USD | 16.53 | CN¥2.17 0.3 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.27 1.29 USD |
+0.98
|
CN¥7.42B 1.03B USD | CN¥14.52M 2.02M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥7.42B 1.03B USD | 66.21 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.05 4.73 USD |
-0.47
|
CN¥7.39B 1.03B USD | CN¥4.21M 585.62K USD | CN¥33.60 4.67 USD | CN¥34.28 4.77 USD | CN¥7.39B 1.03B USD | 38.69 | CN¥0.88 0.12 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.51 2.16 USD |
+10
|
CN¥7.13B 991.18M USD | CN¥70.62M 9.82M USD | CN¥14.00 1.95 USD | CN¥15.51 2.16 USD | CN¥7.13B 991.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.38 1.86 USD |
+0.53
|
CN¥7.12B 990.68M USD | CN¥4.21M 585.17K USD | CN¥13.17 1.83 USD | CN¥13.52 1.88 USD | CN¥7.12B 990.68M USD | 102.92 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.99 0.97 USD |
-0.14
|
CN¥7.10B 986.63M USD | CN¥35.74M 4.97M USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥7.10B 986.63M USD | 139.79 | CN¥0.05 0.006 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.56 3.69 USD |
-2.25
|
CN¥7.07B 982.75M USD | CN¥8.15M 1.13M USD | CN¥26.38 3.67 USD | CN¥26.88 3.74 USD | CN¥7.07B 982.75M USD | 45.79 | CN¥0.58 0.08 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.86 7.35 USD |
+0.21
|
CN¥7.05B 980.4M USD | CN¥1.06M 147.95K USD | CN¥52.34 7.28 USD | CN¥53.60 7.45 USD | CN¥7.05B 980.4M USD | 51.82 | CN¥1.02 0.14 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.50 1.74 USD |
+1.21
|
CN¥7.03B 976.95M USD | CN¥10.75M 1.49M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥7.03B 976.95M USD | 96.15 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.37 1.86 USD |
+0.91
|
CN¥6.94B 964.92M USD | CN¥5.38M 747.69K USD | CN¥13.17 1.83 USD | CN¥13.40 1.86 USD | CN¥6.94B 964.92M USD | 31.83 | CN¥0.42 0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.08 0.85 USD |
-0.82
|
CN¥6.93B 963.28M USD | CN¥11.40M 1.58M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥6.93B 963.28M USD | 20.26 | CN¥0.30 0.04 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.13 1.55 USD |
+1.46
|
CN¥6.55B 910.6M USD | CN¥15.01M 2.09M USD | CN¥10.73 1.49 USD | CN¥11.17 1.55 USD | CN¥6.55B 910.6M USD | 22.26 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.51 3.83 USD |
-0.11
|
CN¥6.53B 908.24M USD | CN¥24.14M 3.36M USD | CN¥26.70 3.71 USD | CN¥27.84 3.87 USD | CN¥6.53B 908.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥5.98B 832.17M USD | CN¥23.59M 3.28M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥5.98B 832.17M USD | 23.47 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.74 1.35 USD |
+0.1
|
CN¥5.86B 814.24M USD | CN¥6.13M 851.98K USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥5.86B 814.24M USD | 27.82 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.03 2.51 USD |
-0.66
|
CN¥5.51B 766.32M USD | CN¥4.10M 569.66K USD | CN¥17.87 2.48 USD | CN¥18.29 2.54 USD | CN¥5.51B 766.32M USD | 62.17 | CN¥0.29 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.54 1.05 USD |
-0.66
|
CN¥5.51B 765.56M USD | CN¥9.67M 1.35M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥5.51B 765.56M USD | 44.35 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.73 1.21 USD |
+1.04
|
CN¥5.49B 763M USD | CN¥6.08M 845.27K USD | CN¥8.58 1.19 USD | CN¥8.76 1.22 USD | CN¥5.49B 763M USD | 26.45 | CN¥0.33 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.71 1.77 USD |
+7.08
|
CN¥5.37B 747.02M USD | CN¥36.35M 5.05M USD | CN¥11.82 1.64 USD | CN¥12.92 1.8 USD | CN¥5.37B 747.02M USD | 34.35 | CN¥0.37 0.05 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥5.34B 742.16M USD | CN¥82.65M 11.49M USD | CN¥6.51 0.91 USD | CN¥6.85 0.95 USD | CN¥5.34B 742.16M USD | 55.33 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.52 0.91 USD |
+1.09
|
CN¥5.33B 740.44M USD | CN¥18.33M 2.55M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥5.33B 740.44M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.06 9.05 USD |
+0.85
|
CN¥5.32B 739.52M USD | CN¥2.78M 386.53K USD | CN¥63.76 8.87 USD | CN¥66.30 9.22 USD | CN¥5.32B 739.52M USD | 32.20 | CN¥2.02 0.28 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥19.27 2.68 USD |
+9.99
|
CN¥4.93B 685.92M USD | CN¥62.79M 8.73M USD | CN¥17.74 2.47 USD | CN¥19.27 2.68 USD | CN¥4.93B 685.92M USD | 66.44 | CN¥0.29 0.04 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.80 1.36 USD |
-0.2
|
CN¥4.88B 678.64M USD | CN¥5.87M 816.52K USD | CN¥9.66 1.34 USD | CN¥9.86 1.37 USD | CN¥4.88B 678.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.67 6.49 USD |
-0.7
|
CN¥4.85B 674.87M USD | CN¥1.95M 271.22K USD | CN¥46.30 6.44 USD | CN¥47.98 6.67 USD | CN¥4.85B 674.87M USD | 42.81 | CN¥1.09 0.15 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.98 0.83 USD |
+6.22
|
CN¥4.54B 631.71M USD | CN¥110.31M 15.34M USD | CN¥5.57 0.77 USD | CN¥6.06 0.84 USD | CN¥4.54B 631.71M USD | 99.66 | CN¥0.06 0.008 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.10 3.77 USD |
-1.67
|
CN¥4.54B 631.58M USD | CN¥5.58M 775.91K USD | CN¥26.56 3.69 USD | CN¥27.88 3.88 USD | CN¥4.54B 631.58M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.64 1.48 USD |
-2.39
|
CN¥4.47B 621.49M USD | CN¥60.61M 8.43M USD | CN¥10.47 1.46 USD | CN¥10.98 1.53 USD | CN¥4.47B 621.49M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.17 6.56 USD |
+0.11
|
CN¥4.37B 607.48M USD | CN¥781.42K 108.65K USD | CN¥46.60 6.48 USD | CN¥47.56 6.61 USD | CN¥4.37B 607.48M USD | 68.36 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.49 3.82 USD |
+0.51
|
CN¥4.15B 577.06M USD | CN¥1.66M 230.6K USD | CN¥27.17 3.78 USD | CN¥27.61 3.84 USD | CN¥4.15B 577.06M USD | 46.59 | CN¥0.59 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.84 0.39 USD |
+2.53
|
CN¥4.10B 569.39M USD | CN¥66.07M 9.19M USD | CN¥2.84 0.39 USD | CN¥2.99 0.42 USD | CN¥4.10B 569.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.07 0.84 USD |
+0.5
|
CN¥4.06B 564.19M USD | CN¥10.06M 1.4M USD | CN¥5.98 0.83 USD | CN¥6.09 0.85 USD | CN¥4.06B 564.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.88 0.68 USD |
-0.41
|
CN¥3.97B 551.79M USD | CN¥10.17M 1.41M USD | CN¥4.84 0.67 USD | CN¥4.91 0.68 USD | CN¥3.97B 551.79M USD | 18.07 | CN¥0.27 0.04 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.32 1.3 USD |
-0.75
|
CN¥3.89B 540.25M USD | CN¥10.90M 1.52M USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥3.89B 540.25M USD | 77.66 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.09 6.41 USD |
-0.24
|
CN¥3.70B 515.12M USD | CN¥525.20K 73.03K USD | CN¥45.68 6.35 USD | CN¥46.62 6.48 USD | CN¥3.70B 515.12M USD | 30.12 | CN¥1.53 0.21 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.54 4.66 USD |
+4.16
|
CN¥3.58B 497.24M USD | CN¥3.44M 478.79K USD | CN¥32.00 4.45 USD | CN¥33.80 4.7 USD | CN¥3.58B 497.24M USD | 76.22 | CN¥0.44 0.06 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.44 2.84 USD |
-0.68
|
CN¥3.50B 486.31M USD | CN¥6.97M 969.4K USD | CN¥20.22 2.81 USD | CN¥20.80 2.89 USD | CN¥3.50B 486.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.75 0.8 USD |
-2.54
|
CN¥3.45B 479.29M USD | CN¥29.91M 4.16M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥3.45B 479.29M USD | 44.23 | CN¥0.13 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.81 3.87 USD |
+2.24
|
CN¥3.34B 464.02M USD | CN¥4.57M 635.44K USD | CN¥27.22 3.78 USD | CN¥28.52 3.97 USD | CN¥3.34B 464.02M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥41.28 5.74 USD |
-1.08
|
CN¥3.30B 459.18M USD | CN¥1.15M 160.57K USD | CN¥41.03 5.7 USD | CN¥42.05 5.85 USD | CN¥3.30B 459.18M USD | 45.36 | CN¥0.91 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.21 0.59 USD |
-1.64
|
CN¥3.21B 446.69M USD | CN¥8.52M 1.18M USD | CN¥4.19 0.58 USD | CN¥4.33 0.6 USD | CN¥3.21B 446.69M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.56 3.14 USD |
-0.84
|
CN¥3.09B 430.27M USD | CN¥1.27M 176.33K USD | CN¥22.48 3.13 USD | CN¥22.97 3.19 USD | CN¥3.09B 430.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.41 2.28 USD |
+3.01
|
CN¥2.90B 402.81M USD | CN¥18.19M 2.53M USD | CN¥16.00 2.22 USD | CN¥16.65 2.32 USD | CN¥2.90B 402.81M USD | 117.21 | CN¥0.14 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.68 0.93 USD |
-1.33
|
CN¥2.75B 382.28M USD | CN¥4.46M 620.69K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.75B 382.28M USD | 41.75 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.14 0.71 USD |
+2.39
|
CN¥2.74B 380.72M USD | CN¥30.41M 4.23M USD | CN¥4.98 0.69 USD | CN¥5.51 0.77 USD | CN¥2.74B 380.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.79 0.94 USD |
-1.16
|
CN¥2.63B 365.63M USD | CN¥7.73M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥2.63B 365.63M USD | 97.00 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.44 2.56 USD |
-1.39
|
CN¥2.54B 353.83M USD | CN¥2.59M 360.34K USD | CN¥18.32 2.55 USD | CN¥18.76 2.61 USD | CN¥2.54B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.57 4.25 USD |
-1.58
|
CN¥2.45B 340.04M USD | CN¥855.86K 119K USD | CN¥30.40 4.23 USD | CN¥31.17 4.33 USD | CN¥2.45B 340.04M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.41 3.12 USD |
-2.31
|
CN¥2.35B 327.32M USD | CN¥1.10M 153.5K USD | CN¥22.40 3.11 USD | CN¥23.06 3.21 USD | CN¥2.35B 327.32M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.02 2.37 USD |
-3.08
|
CN¥1.56B 217.42M USD | CN¥2.01M 279.34K USD | CN¥16.99 2.36 USD | CN¥17.65 2.45 USD | CN¥1.56B 217.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}