거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.2 14.91 USD |
+2.68
|
$59.49B 8.27B USD | $3.74M 519.94K USD | $104.22 14.49 USD | $107.5 14.95 USD | $59.49B 8.27B USD | 27.00 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.8 2.34 USD |
+0.96
|
$35.67B 4.96B USD | $12.59M 1.75M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.67B 4.96B USD | 49.41 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $54.75 7.61 USD |
-0.31
|
$30.71B 4.27B USD | $15.94M 2.22M USD | $52.05 7.24 USD | $55.88 7.77 USD | $30.71B 4.27B USD | 52.64 | $1.04 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.09 1.26 USD |
+4.61
|
$30.03B 4.18B USD | $148.93M 20.71M USD | $8.56 1.19 USD | $9.16 1.27 USD | $30.03B 4.18B USD | 31.34 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.93 4.86 USD |
+0.98
|
$29.61B 4.12B USD | $4.59M 637.82K USD | $34.3 4.77 USD | $35.28 4.91 USD | $29.61B 4.12B USD | 27.07 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.21 3.23 USD |
+0.65
|
$26.58B 3.7B USD | $15.8M 2.2M USD | $22.91 3.19 USD | $23.36 3.25 USD | $26.58B 3.7B USD | 46.42 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.38 2.69 USD |
+2.98
|
$25.51B 3.55B USD | $29.24M 4.07M USD | $18.65 2.59 USD | $19.54 2.72 USD | $25.51B 3.55B USD | 19.57 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.75 2.75 USD |
+1.91
|
$24.12B 3.35B USD | $12.07M 1.68M USD | $19.33 2.69 USD | $19.86 2.76 USD | $24.12B 3.35B USD | 49.37 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.31 3.1 USD |
+0.59
|
$23.05B 3.2B USD | $9.21M 1.28M USD | $22.26 3.1 USD | $22.79 3.17 USD | $23.05B 3.2B USD | 85.80 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.42 3.67 USD |
+3.77
|
$22.05B 3.07B USD | $23.87M 3.32M USD | $25.3 3.52 USD | $26.68 3.71 USD | $22.05B 3.07B USD | 28.10 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9 1.25 USD |
+1.12
|
$19.79B 2.75B USD | $41.58M 5.78M USD | $8.79 1.22 USD | $9.08 1.26 USD | $19.79B 2.75B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.35 2.97 USD |
+2.69
|
$19.67B 2.73B USD | $13.06M 1.82M USD | $20.69 2.88 USD | $21.36 2.97 USD | $19.67B 2.73B USD | 14.13 | $1.51 0.21 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.63
|
$19.57B 2.72B USD | $4.61M 640.48K USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.7 1.62 USD |
+0.79
|
$20.9B 2.67B USD | $82.4K 10.54K USD | $12.58 1.61 USD | $12.76 1.63 USD | $20.9B 2.67B USD | 7.79 | $1.63 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.98 0.97 USD |
+1.01
|
$17.03B 2.37B USD | $18.92M 2.63M USD | $6.86 0.95 USD | $7.03 0.98 USD | $17.03B 2.37B USD | 17.44 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.11 4.46 USD |
+2.2
|
$16.85B 2.34B USD | $4.12M 572.96K USD | $31.27 4.35 USD | $32.32 4.49 USD | $16.85B 2.34B USD | 25.28 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.89 1.93 USD |
+1.83
|
$13.83B 1.92B USD | $5.69M 791.12K USD | $13.53 1.88 USD | $13.92 1.94 USD | $13.83B 1.92B USD | 694.50 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.49 2.29 USD |
+2.11
|
$13.42B 1.87B USD | $7.9M 1.1M USD | $16 2.22 USD | $16.6 2.31 USD | $13.42B 1.87B USD | 13.62 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.89 4.99 USD |
+9.99
|
$12.87B 1.79B USD | $42.46M 5.9M USD | $34.6 4.81 USD | $35.89 4.99 USD | $12.87B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.09 3.63 USD |
+1.76
|
$10.94B 1.52B USD | $1.79M 249.28K USD | $25.57 3.56 USD | $26.33 3.66 USD | $10.94B 1.52B USD | 17.86 | $1.46 0.2 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $16.52 2.3 USD |
+9.99
|
$10.77B 1.5B USD | $65.56M 9.12M USD | $14.91 2.07 USD | $16.52 2.3 USD | $10.77B 1.5B USD | 78.66 | $0.21 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.19 0.86 USD |
+1.14
|
$10.62B 1.48B USD | $4.55M 631.95K USD | $6.08 0.85 USD | $6.25 0.87 USD | $10.62B 1.48B USD | 15.87 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $45.69 6.35 USD |
+5.57
|
$10.56B 1.47B USD | $7.24M 1.01M USD | $42.93 5.97 USD | $45.98 6.39 USD | $10.56B 1.47B USD | 45.23 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.01 1.11 USD |
+2.04
|
$10.51B 1.46B USD | $11.34M 1.58M USD | $7.81 1.09 USD | $8.08 1.12 USD | $10.51B 1.46B USD | 42.15 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.97 0.38 USD |
0
|
$11.37B 1.45B USD | $87.3K 11.16K USD | $2.97 0.38 USD | $2.99 0.38 USD | $11.37B 1.45B USD | 7.07 | $0.42 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.97 0.41 USD |
+1.02
|
$9.83B 1.37B USD | $20.07M 2.79M USD | $2.92 0.41 USD | $2.98 0.41 USD | $9.83B 1.37B USD | 99.00 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $52.74 7.33 USD |
+3.43
|
$9.36B 1.3B USD | $1.76M 245.4K USD | $51.03 7.1 USD | $53.09 7.38 USD | $9.36B 1.3B USD | 27.46 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.27 1.71 USD |
+6.88
|
$9.07B 1.26B USD | $37.18M 5.17M USD | $11.45 1.59 USD | $12.48 1.74 USD | $9.07B 1.26B USD | 36.08 | $0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.27 1.57 USD |
+1.44
|
$9B 1.25B USD | $5.52M 767.75K USD | $11.1 1.54 USD | $11.33 1.58 USD | $9B 1.25B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.58 2.17 USD |
+3.11
|
$8.96B 1.25B USD | $11.08M 1.54M USD | $15.03 2.09 USD | $15.6 2.17 USD | $8.96B 1.25B USD | 26.86 | $0.58 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.36 11.87 USD |
+1.21
|
$8.76B 1.22B USD | $3.71M 516.16K USD | $81.54 11.34 USD | $87.63 12.18 USD | $8.76B 1.22B USD | 71.73 | $1.19 0.17 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $17.03 2.37 USD |
+13.67
|
$8.75B 1.22B USD | $105.13M 14.62M USD | $14.55 2.02 USD | $17.98 2.5 USD | $8.75B 1.22B USD | 54.93 | $0.31 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.09 2.93 USD |
+1.44
|
$8.61B 1.2B USD | $32.57M 4.53M USD | $20.28 2.82 USD | $21.38 2.97 USD | $8.61B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.55 3.41 USD |
+1.4
|
$8.54B 1.19B USD | $20.09M 2.79M USD | $23.8 3.31 USD | $24.84 3.45 USD | $8.54B 1.19B USD | 64.60 | $0.38 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.36 1.72 USD |
+1.9
|
$8.33B 1.16B USD | $6.06M 842.74K USD | $12.12 1.69 USD | $12.42 1.73 USD | $8.33B 1.16B USD | 58.85 | $0.21 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.57 4.53 USD |
+0.99
|
$8.33B 1.16B USD | $2.2M 305.6K USD | $32.05 4.46 USD | $32.76 4.56 USD | $8.33B 1.16B USD | 116.32 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.02 2.51 USD |
-0.11
|
$8.28B 1.15B USD | $47.98M 6.67M USD | $16.83 2.34 USD | $18.43 2.56 USD | $8.28B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.99 0.97 USD |
-1.13
|
$8.21B 1.14B USD | $28.13M 3.91M USD | $6.96 0.97 USD | $7.12 0.99 USD | $8.21B 1.14B USD | 174.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.45 5.35 USD |
+1.94
|
$8.05B 1.12B USD | $2.1M 292.25K USD | $37.4 5.2 USD | $38.58 5.36 USD | $8.05B 1.12B USD | 21.48 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.04 4.73 USD |
+0.65
|
$7.71B 1.07B USD | $249.2K 34.65K USD | $33.71 4.69 USD | $34.38 4.78 USD | $7.71B 1.07B USD | 28.60 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.78
|
$7.59B 1.06B USD | $4.57M 634.87K USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.3 0.88 USD |
+1.61
|
$7.18B 998.14M USD | $11.45M 1.59M USD | $6.15 0.86 USD | $6.36 0.88 USD | $7.18B 998.14M USD | 21.00 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
0
|
$7.09B 986.09M USD | $2.89M 401.68K USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.09B 986.09M USD | 15.19 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.23 1.84 USD |
+0.76
|
$7.05B 979.57M USD | $1.73M 240.64K USD | $13.08 1.82 USD | $13.28 1.85 USD | $7.05B 979.57M USD | 77.82 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.52 1.74 USD |
+2.87
|
$7.04B 978.51M USD | $22.02M 3.06M USD | $12.2 1.7 USD | $12.59 1.75 USD | $7.04B 978.51M USD | 139.11 | $0.09 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.2 1.84 USD |
+10
|
$6.85B 952.65M USD | $13.73M 1.91M USD | $13.19 1.83 USD | $13.2 1.84 USD | $6.85B 952.65M USD | 29.33 | $0.45 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.98 4.31 USD |
+1.51
|
$6.72B 934.34M USD | $2.93M 407.72K USD | $30.4 4.23 USD | $31.2 4.34 USD | $6.72B 934.34M USD | 32.95 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $93.73 13.03 USD |
+5.51
|
$6.65B 924.4M USD | $2.53M 352.38K USD | $88.3 12.28 USD | $98.8 13.74 USD | $6.65B 924.4M USD | 45.50 | $2.06 0.29 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.24 1.01 USD |
+1.69
|
$6.65B 924.14M USD | $7.67M 1.07M USD | $7.1 0.99 USD | $7.29 1.01 USD | $6.65B 924.14M USD | 10.49 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.53 1.05 USD |
+1.48
|
$6.61B 919.41M USD | $5.05M 702.13K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.61B 919.41M USD | 16.36 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.28 1.15 USD |
+1.84
|
$6.6B 917.05M USD | $15.58M 2.17M USD | $8.13 1.13 USD | $8.35 1.16 USD | $6.6B 917.05M USD | 48.70 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.69 8.16 USD |
+2.03
|
$6.57B 913.97M USD | $512.4K 71.25K USD | $57.29 7.97 USD | $58.97 8.2 USD | $6.57B 913.97M USD | 34.52 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.54 1.47 USD |
-0.19
|
$6.34B 881.12M USD | $2.81M 390.04K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.34B 881.12M USD | 36.34 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.18 0.86 USD |
+6.92
|
$6.27B 872.3M USD | $128.52M 17.87M USD | $5.75 0.8 USD | $6.36 0.88 USD | $6.27B 872.3M USD | 68.66 | $0.09 0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.03 6.4 USD |
+1.95
|
$6.21B 863.71M USD | $873.5K 121.45K USD | $44.93 6.25 USD | $46.3 6.44 USD | $6.21B 863.71M USD | 34.35 | $1.34 0.19 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.73 1.07 USD |
+0.65
|
$5.64B 784.85M USD | $14.39M 2M USD | $7.61 1.06 USD | $7.77 1.08 USD | $5.64B 784.85M USD | 45.47 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+1.14
|
$5.32B 740.41M USD | $8.12M 1.13M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.27 2.4 USD |
+1.59
|
$5.28B 734.01M USD | $2.55M 354.82K USD | $17 2.36 USD | $17.49 2.43 USD | $5.28B 734.01M USD | 82.23 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.31 1.43 USD |
+1.98
|
$5.13B 713.96M USD | $3.72M 517.14K USD | $10.05 1.4 USD | $10.36 1.44 USD | $5.13B 713.96M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.48 6.74 USD |
+3.81
|
$5.04B 701.05M USD | $1.92M 266.59K USD | $46.01 6.4 USD | $48.65 6.76 USD | $5.04B 701.05M USD | 46.17 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.13 1.13 USD |
+3.18
|
$4.78B 665.15M USD | $12.38M 1.72M USD | $7.81 1.09 USD | $8.19 1.14 USD | $4.78B 665.15M USD | 20.84 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.54 1.05 USD |
+3.01
|
$4.74B 659M USD | $5.98M 831.52K USD | $7.32 1.02 USD | $7.55 1.05 USD | $4.74B 659M USD | 27.92 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.5 7.02 USD |
+1.73
|
$4.68B 650.37M USD | $942.8K 131.09K USD | $49.59 6.9 USD | $50.96 7.09 USD | $4.68B 650.37M USD | 81.45 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.91 1.52 USD |
+1.68
|
$4.61B 641.22M USD | $1.48M 205.38K USD | $10.66 1.48 USD | $10.94 1.52 USD | $4.61B 641.22M USD | 28.71 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.72 3.99 USD |
+0.77
|
$4.34B 602.88M USD | $1.76M 244.49K USD | $28.33 3.94 USD | $28.78 4 USD | $4.34B 602.88M USD | 87.03 | $0.33 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.97 0.97 USD |
+4.02
|
$4.33B 601.41M USD | $37.71M 5.24M USD | $6.7 0.93 USD | $7.03 0.98 USD | $4.33B 601.41M USD | 13.93 | $0.5 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $52.76 7.34 USD |
+2.57
|
$4.31B 599.71M USD | $1.3M 180.21K USD | $50.5 7.02 USD | $53.37 7.42 USD | $4.31B 599.71M USD | 27.33 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.96 0.69 USD |
+0.81
|
$3.99B 554.38M USD | $11.34M 1.58M USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.99B 554.38M USD | 82.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.79 0.67 USD |
+0.21
|
$3.91B 543.98M USD | $2.32M 322.73K USD | $4.75 0.66 USD | $4.81 0.67 USD | $3.91B 543.98M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.22 1.28 USD |
-1.07
|
$3.87B 538.55M USD | $30.89M 4.3M USD | $8.85 1.23 USD | $9.3 1.29 USD | $3.87B 538.55M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.67 0.65 USD |
+0.21
|
$3.8B 528.05M USD | $6.2M 861.93K USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
+1.22
|
$3.75B 520.95M USD | $12.53M 1.74M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.5 0.63 USD |
0
|
$3.43B 477.46M USD | $2.28M 316.48K USD | $4.47 0.62 USD | $4.56 0.63 USD | $3.43B 477.46M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.27 1.98 USD |
+1.21
|
$3.39B 470.88M USD | $1.96M 272.28K USD | $14 1.95 USD | $14.31 1.99 USD | $3.39B 470.88M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.68 5.66 USD |
+2.01
|
$3.24B 450.07M USD | $287.99K 40.04K USD | $39.72 5.52 USD | $40.88 5.68 USD | $3.24B 450.07M USD | 36.32 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.57 1.05 USD |
+3.98
|
$3.16B 439.79M USD | $13.68M 1.9M USD | $7.25 1.01 USD | $7.94 1.1 USD | $3.16B 439.79M USD | 63.08 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.13 0.71 USD |
+1.99
|
$3.08B 427.61M USD | $4.81M 669.19K USD | $5.01 0.7 USD | $5.16 0.72 USD | $3.08B 427.61M USD | 46.63 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.95 1.66 USD |
+2.31
|
$3.06B 425.36M USD | $3.85M 535.96K USD | $11.61 1.61 USD | $11.99 1.67 USD | $3.06B 425.36M USD | 59.75 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.27 2.4 USD |
+3.6
|
$2.89B 402.49M USD | $3.34M 464.44K USD | $16.7 2.32 USD | $17.67 2.46 USD | $2.89B 402.49M USD | 0 | -$0.94 -0.1 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.94 5 USD |
+2.74
|
$2.88B 399.78M USD | $632.8K 87.99K USD | $34.81 4.84 USD | $36.21 5.03 USD | $2.88B 399.78M USD | 0 | -$1.11 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $21.99 3.06 USD |
-1.17
|
$2.67B 371.25M USD | $1.06M 147.91K USD | $21.96 3.05 USD | $22.43 3.12 USD | $2.67B 371.25M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.47 0.9 USD |
+0.47
|
$2.66B 370.26M USD | $1.39M 193.95K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.66B 370.26M USD | 20.87 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.78 4.56 USD |
-0.64
|
$2.62B 364.63M USD | $2.04M 284.3K USD | $32.23 4.48 USD | $32.89 4.57 USD | $2.62B 364.63M USD | 47.50 | $0.69 0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.67 0.93 USD |
+1.37
|
$2.58B 359.17M USD | $2.61M 363.29K USD | $6.57 0.91 USD | $6.71 0.93 USD | $2.58B 359.17M USD | 95.28 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.32 2.55 USD |
+0.94
|
$2.51B 349.41M USD | $1.81M 251.39K USD | $17.76 2.47 USD | $18.53 2.58 USD | $2.51B 349.41M USD | 610.66 | $0.03 0.004 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.96 1.94 USD |
+1.68
|
$2.47B 343.57M USD | $3.61M 501.67K USD | $13.67 1.9 USD | $14.07 1.96 USD | $2.47B 343.57M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.7 0.24 USD |
0
|
$2.45B 340.83M USD | $17.11M 2.38M USD | $1.69 0.23 USD | $1.72 0.24 USD | $2.45B 340.83M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.47 0.62 USD |
+1.36
|
$2.38B 331.1M USD | $10.69M 1.49M USD | $4.39 0.61 USD | $4.52 0.63 USD | $2.38B 331.1M USD | 0 | $0 0 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.91 1.93 USD |
+2.2
|
$2.38B 330.94M USD | $1.66M 230.21K USD | $13.51 1.88 USD | $13.95 1.94 USD | $2.38B 330.94M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.95 3.05 USD |
+0.14
|
$2.34B 325.41M USD | $939.9K 130.69K USD | $21.63 3.01 USD | $22.24 3.09 USD | $2.34B 325.41M USD | 33.76 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.69 3.02 USD |
+3.73
|
$2.28B 316.83M USD | $895.5K 124.51K USD | $20.83 2.9 USD | $21.76 3.03 USD | $2.28B 316.83M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.58 2.17 USD |
+1.76
|
$2.15B 298.95M USD | $1.49M 207.04K USD | $15.2 2.11 USD | $15.7 2.18 USD | $2.15B 298.95M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17 2.36 USD |
+0.65
|
$1.56B 217.16M USD | $429.85K 59.77K USD | $16.78 2.33 USD | $17.09 2.38 USD | $1.56B 217.16M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}