국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Shanghai (90)
- Shenzhen (99)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $84.44 11.74 USD |
-0.26
|
$46.86B 6.52B USD | $2.85M 396.44K USD | $82.87 11.52 USD | $84.76 11.79 USD | $46.86B 6.52B USD | 29.01 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $16.67 2.32 USD |
+0.42
|
$35.92B 4.99B USD | $8.56M 1.19M USD | $16.3 2.27 USD | $16.7 2.32 USD | $35.92B 4.99B USD | 59.53 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $12.36 1.72 USD |
-1.44
|
$26.24B 3.65B USD | $40.52M 5.63M USD | $12.29 1.71 USD | $12.55 1.74 USD | $26.24B 3.65B USD | 35.31 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.38 0.47 USD |
+0.6
|
$25.19B 3.5B USD | $30.29M 4.21M USD | $3.31 0.46 USD | $3.39 0.47 USD | $25.19B 3.5B USD | 33.79 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.24 3.09 USD |
-1.55
|
$22.86B 3.18B USD | $9.42M 1.31M USD | $21.82 3.03 USD | $22.61 3.14 USD | $22.86B 3.18B USD | 12.42 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $20.69 2.88 USD |
-3
|
$17.49B 2.43B USD | $7.25M 1.01M USD | $20.57 2.86 USD | $21.3 2.96 USD | $17.49B 2.43B USD | 20.08 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.84 1.65 USD |
-0.67
|
$15.59B 2.17B USD | $5.28M 734.29K USD | $11.76 1.64 USD | $11.97 1.66 USD | $15.59B 2.17B USD | 12.73 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.27 2.26 USD |
-0.73
|
$15.26B 2.12B USD | $3.83M 532.66K USD | $16.17 2.25 USD | $16.42 2.28 USD | $15.26B 2.12B USD | 8.09 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.44 1.46 USD |
-1.38
|
$16.29B 2.08B USD | $177.4K 22.68K USD | $11.33 1.45 USD | $11.62 1.49 USD | $16.29B 2.08B USD | 5.29 | $2.16 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.38 0.61 USD |
+0.69
|
$14.47B 2.01B USD | $5.38M 748.62K USD | $4.31 0.6 USD | $4.39 0.61 USD | $14.47B 2.01B USD | 17.51 | $0.25 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.19 2.39 USD |
-2.16
|
$14.23B 1.98B USD | $6.83M 949.69K USD | $16.95 2.36 USD | $17.55 2.44 USD | $14.23B 1.98B USD | 21.22 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $25.45 3.54 USD |
+0.08
|
$13.35B 1.86B USD | $2.76M 383.53K USD | $25.12 3.49 USD | $25.59 3.56 USD | $13.35B 1.86B USD | 24.23 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $9.73 1.35 USD |
-2.8
|
$11.14B 1.55B USD | $40.62M 5.65M USD | $9.63 1.34 USD | $9.96 1.38 USD | $11.14B 1.55B USD | 30.40 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.6 0.64 USD |
-0.86
|
$11.07B 1.54B USD | $8.72M 1.21M USD | $4.56 0.63 USD | $4.63 0.64 USD | $11.07B 1.54B USD | 16.42 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.96 1.8 USD |
+0.78
|
$10.55B 1.47B USD | $2.24M 311.09K USD | $12.73 1.77 USD | $12.96 1.8 USD | $10.55B 1.47B USD | 10.04 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.6 1.2 USD |
+0.58
|
$8.88B 1.24B USD | $1.31M 182.17K USD | $8.4 1.17 USD | $8.62 1.2 USD | $8.88B 1.24B USD | 45.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.94 0.69 USD |
-0.2
|
$8.5B 1.18B USD | $4.25M 591.08K USD | $4.86 0.68 USD | $4.95 0.69 USD | $8.5B 1.18B USD | 12.66 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.98 0.38 USD |
-0.33
|
$9.12B 1.17B USD | $35.02K 4.48K USD | $2.96 0.38 USD | $2.99 0.38 USD | $9.12B 1.17B USD | 7.09 | $0.42 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.12 2.1 USD |
+0.6
|
$8.05B 1.12B USD | $1.2M 166.82K USD | $14.91 2.07 USD | $15.23 2.12 USD | $8.05B 1.12B USD | 302.39 | $0.05 0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $19.8 2.75 USD |
-2.22
|
$8.01B 1.11B USD | $2.66M 369.29K USD | $19.51 2.71 USD | $20.24 2.81 USD | $8.01B 1.11B USD | 23.02 | $0.86 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.98 0.69 USD |
+0.2
|
$7.75B 1.08B USD | $12.53M 1.74M USD | $4.91 0.68 USD | $4.99 0.69 USD | $7.75B 1.08B USD | 7.78 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.31 0.88 USD |
+0.16
|
$7.7B 1.07B USD | $4.43M 616.62K USD | $6.18 0.86 USD | $6.32 0.88 USD | $7.7B 1.07B USD | 315.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
+0.44
|
$7.46B 1.04B USD | $15.65M 2.18M USD | $2.25 0.31 USD | $2.31 0.32 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.74 1.49 USD |
-1.74
|
$6.91B 960.97M USD | $3.37M 468.28K USD | $10.65 1.48 USD | $10.95 1.52 USD | $6.91B 960.97M USD | 89.50 | $0.12 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.24 4.48 USD |
-1.83
|
$6.75B 938.34M USD | $3.02M 419.67K USD | $31.88 4.43 USD | $32.58 4.53 USD | $6.75B 938.34M USD | 27.09 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.37 4.08 USD |
+0.2
|
$6.64B 923.69M USD | $1.28M 177.75K USD | $28.5 3.96 USD | $29.92 4.16 USD | $6.64B 923.69M USD | 29.37 | $1 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.18 1.14 USD |
-1.8
|
$6.53B 907.85M USD | $12.17M 1.69M USD | $8.08 1.12 USD | $8.34 1.16 USD | $6.53B 907.85M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.73 0.66 USD |
+0.64
|
$6.21B 863.26M USD | $3.73M 519.32K USD | $4.62 0.64 USD | $4.73 0.66 USD | $6.21B 863.26M USD | 23.64 | $0.2 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
+0.98
|
$6.07B 843.95M USD | $7.26M 1.01M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.07 4.88 USD |
+0.2
|
$6.07B 843.78M USD | $1.48M 206.08K USD | $34.53 4.8 USD | $35.44 4.93 USD | $6.07B 843.78M USD | 46.14 | $0.76 0.11 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.33 1.71 USD |
-0.96
|
$5.91B 822.31M USD | $4.78M 664.4K USD | $12.21 1.7 USD | $12.55 1.74 USD | $5.91B 822.31M USD | 17.36 | $0.71 0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.46 1.32 USD |
-1.36
|
$5.44B 756.04M USD | $3.73M 518.24K USD | $9.35 1.3 USD | $9.57 1.33 USD | $5.44B 756.04M USD | 16.03 | $0.59 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.09 0.85 USD |
-1.14
|
$5.34B 742.87M USD | $8.44M 1.17M USD | $6.05 0.84 USD | $6.2 0.86 USD | $5.34B 742.87M USD | 16.02 | $0.38 0.05 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.4 0.33 USD |
+0.42
|
$5.28B 733.95M USD | $41.82M 5.81M USD | $2.32 0.32 USD | $2.41 0.34 USD | $5.28B 733.95M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.52 0.49 USD |
-0.28
|
$5.18B 719.88M USD | $3.45M 479.14K USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.18B 719.88M USD | 27.07 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.05 0.42 USD |
+0.99
|
$5.1B 709.36M USD | $4.8M 666.99K USD | $3.01 0.42 USD | $3.06 0.43 USD | $5.1B 709.36M USD | 20.33 | $0.15 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.59 8.84 USD |
-2.33
|
$5.09B 707.34M USD | $488K 67.85K USD | $63.28 8.8 USD | $65.64 9.13 USD | $5.09B 707.34M USD | 22.46 | $2.83 0.39 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.62 1.89 USD |
+0.15
|
$4.89B 679.35M USD | $706.5K 98.23K USD | $13.4 1.86 USD | $13.65 1.9 USD | $4.89B 679.35M USD | 1362.00 | $0.01 0.001 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.22 0.59 USD |
0
|
$4.81B 668.59M USD | $4.15M 577.5K USD | $4.17 0.58 USD | $4.23 0.59 USD | $4.81B 668.59M USD | 12.41 | $0.34 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.42 0.89 USD |
-1.53
|
$4.75B 659.76M USD | $5.55M 771.26K USD | $6.35 0.88 USD | $6.5 0.9 USD | $4.75B 659.76M USD | 40.12 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.58 1.61 USD |
-0.77
|
$4.71B 655.55M USD | $1.56M 217.26K USD | $11.38 1.58 USD | $11.8 1.64 USD | $4.71B 655.55M USD | 18.67 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.13 0.71 USD |
-0.97
|
$4.71B 654.81M USD | $6.69M 930.83K USD | $5.07 0.7 USD | $5.16 0.72 USD | $4.71B 654.81M USD | 9.00 | $0.57 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.43 1.59 USD |
+1.15
|
$4.58B 636.93M USD | $15.27M 2.12M USD | $10.9 1.52 USD | $11.6 1.61 USD | $4.58B 636.93M USD | 39.41 | $0.29 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.01 1.25 USD |
-1.21
|
$4.49B 623.94M USD | $3.1M 431.13K USD | $8.91 1.24 USD | $9.12 1.27 USD | $4.49B 623.94M USD | 150.16 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $2.99 0.42 USD |
+0.34
|
$4.49B 623.61M USD | $5.53M 768.69K USD | $2.94 0.41 USD | $3 0.42 USD | $4.49B 623.61M USD | 8.08 | $0.37 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $7.33 1.02 USD |
-1.08
|
$4.41B 612.77M USD | $3.03M 421.52K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.41B 612.77M USD | 30.54 | $0.24 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.36 0.61 USD |
0
|
$4.34B 603.46M USD | $4.34M 604.05K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.34B 603.46M USD | 72.66 | $0.06 0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.43 0.76 USD |
-3.38
|
$4.3B 597.61M USD | $15.08M 2.1M USD | $5.36 0.75 USD | $5.53 0.77 USD | $4.3B 597.61M USD | 31.94 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.38 4.64 USD |
-2.91
|
$4.15B 577.53M USD | $1.12M 155.73K USD | $32.34 4.5 USD | $34.5 4.8 USD | $4.15B 577.53M USD | 23.67 | $1.41 0.2 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $17.41 2.42 USD |
-1.25
|
$4.02B 559.25M USD | $4.55M 632.57K USD | $17.21 2.39 USD | $17.75 2.47 USD | $4.02B 559.25M USD | 25.23 | $0.69 0.1 USD | |
| Changzhou Nrb Corporation 002708.SZ | $6.88 0.96 USD |
-0.86
|
$3.87B 537.71M USD | $6.8M 945.84K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.87B 537.71M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $7.79 1.08 USD |
-0.51
|
$3.75B 521.84M USD | $2.48M 345.27K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.75B 521.84M USD | 16.22 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.87 1.23 USD |
0
|
$3.75B 521.33M USD | $1.51M 210.39K USD | $8.68 1.21 USD | $8.94 1.24 USD | $3.75B 521.33M USD | 26.08 | $0.34 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.79 0.53 USD |
-1.81
|
$3.57B 496.44M USD | $14.94M 2.08M USD | $3.71 0.52 USD | $3.83 0.53 USD | $3.57B 496.44M USD | 34.45 | $0.11 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.82 0.67 USD |
+0.21
|
$3.52B 489.39M USD | $4.14M 576.24K USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.52B 489.39M USD | 34.42 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.41 0.75 USD |
-0.37
|
$3.4B 472.83M USD | $2.52M 349.81K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.4B 472.83M USD | 30.05 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $15.25 2.12 USD |
-1.61
|
$3.31B 459.93M USD | $1.78M 247.16K USD | $15.07 2.1 USD | $15.48 2.15 USD | $3.31B 459.93M USD | 17.94 | $0.85 0.12 USD | |
| ZYNP Corporation 002448.SZ | $5.56 0.77 USD |
-0.54
|
$3.27B 454.89M USD | $3.24M 449.85K USD | $5.46 0.76 USD | $5.59 0.78 USD | $3.27B 454.89M USD | 10.29 | $0.54 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.98 4.86 USD |
-0.03
|
$3.24B 450.49M USD | $2.43M 337.92K USD | $33.5 4.66 USD | $35.49 4.93 USD | $3.24B 450.49M USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $12.25 1.7 USD |
-0.97
|
$3.09B 429.78M USD | $1.62M 224.85K USD | $12.04 1.67 USD | $12.45 1.73 USD | $3.09B 429.78M USD | 32.23 | $0.38 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.05 0.56 USD |
+1.76
|
$3.09B 429.71M USD | $3.38M 470.55K USD | $3.92 0.55 USD | $4.1 0.57 USD | $3.09B 429.71M USD | 27.00 | $0.15 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $8.69 1.21 USD |
-0.91
|
$3.02B 420.48M USD | $2.99M 415.75K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.02B 420.48M USD | 79.00 | $0.11 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.55 0.63 USD |
-1.3
|
$2.97B 412.57M USD | $2.99M 415.06K USD | $4.5 0.63 USD | $4.61 0.64 USD | $2.97B 412.57M USD | 0 | -$0.57 -0.07 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $24.63 3.42 USD |
-0.77
|
$2.96B 410.96M USD | $631.1K 87.75K USD | $24.01 3.34 USD | $24.83 3.45 USD | $2.96B 410.96M USD | 0 | -$0.32 -0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.78 0.53 USD |
+0.53
|
$2.86B 397.02M USD | $6.85M 952.75K USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.86B 397.02M USD | 75.59 | $0.05 0.006 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.53 4.94 USD |
-1.33
|
$2.84B 395.22M USD | $828.2K 115.16K USD | $34.85 4.85 USD | $36.02 5.01 USD | $2.84B 395.22M USD | 0 | -$0.7 -0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.45 0.48 USD |
+1.47
|
$2.82B 391.8M USD | $4.91M 682.06K USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.82B 391.8M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.21 1.28 USD |
-1.18
|
$2.82B 391.45M USD | $1.16M 161.55K USD | $9.14 1.27 USD | $9.49 1.32 USD | $2.82B 391.45M USD | 0 | -$0.37 -0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.4 0.61 USD |
-1.35
|
$2.73B 379.66M USD | $23.65M 3.29M USD | $4.24 0.59 USD | $4.52 0.63 USD | $2.73B 379.66M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.56 0.91 USD |
+0.15
|
$2.7B 375.41M USD | $1.03M 142.76K USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.7B 375.41M USD | 11.92 | $0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.29 0.46 USD |
+0.61
|
$2.69B 373.38M USD | $4.13M 574.68K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.69B 373.38M USD | 6.85 | $0.48 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.24 5.04 USD |
-0.03
|
$2.57B 357.41M USD | $59.1K 8.22K USD | $35.61 4.95 USD | $36.65 5.1 USD | $2.57B 357.41M USD | 13.88 | $2.61 0.36 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $34.13 4.75 USD |
-1.98
|
$2.5B 347.65M USD | $1.87M 260.46K USD | $32.51 4.52 USD | $34.49 4.8 USD | $2.5B 347.65M USD | 25.28 | $1.35 0.19 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $3.92 0.55 USD |
-0.51
|
$2.35B 326.3M USD | $4.92M 683.51K USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.35B 326.3M USD | 28.00 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.58 0.78 USD |
+0.54
|
$2.34B 325.21M USD | $2.52M 350.43K USD | $5.43 0.76 USD | $5.6 0.78 USD | $2.34B 325.21M USD | 61.99 | $0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $13.85 1.93 USD |
0
|
$2.32B 322.78M USD | $1.53M 212.64K USD | $13.58 1.89 USD | $13.98 1.94 USD | $2.32B 322.78M USD | 0 | -$1.44 -0.2 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.86 2.34 USD |
-1
|
$2.31B 321.56M USD | $557.5K 77.52K USD | $16.5 2.29 USD | $17.1 2.38 USD | $2.31B 321.56M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $2.86 0.4 USD |
+0.35
|
$2.3B 319.67M USD | $12.59M 1.75M USD | $2.77 0.39 USD | $2.87 0.4 USD | $2.3B 319.67M USD | 35.75 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.96 2.91 USD |
-3.85
|
$2.23B 310.72M USD | $2.38M 331.38K USD | $20.7 2.88 USD | $21.63 3.01 USD | $2.23B 310.72M USD | 22.29 | $0.94 0.13 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.28 0.73 USD |
+0.96
|
$2.22B 308.41M USD | $1.41M 196.02K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.22B 308.41M USD | 58.66 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.17 1.28 USD |
-1.29
|
$2.18B 302.5M USD | $1.65M 229.1K USD | $9.05 1.26 USD | $9.28 1.29 USD | $2.18B 302.5M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $20.53 2.85 USD |
-6.68
|
$2.14B 296.87M USD | $4.54M 631.38K USD | $20.28 2.82 USD | $21.71 3.02 USD | $2.14B 296.87M USD | 22.31 | $0.92 0.13 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.01 2.78 USD |
+0.05
|
$2.1B 292.29M USD | $1.45M 201.45K USD | $19.09 2.65 USD | $20.39 2.84 USD | $2.1B 292.29M USD | 117.70 | $0.17 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.11 1.13 USD |
-0.61
|
$2.08B 288.68M USD | $1.84M 256.42K USD | $7.95 1.11 USD | $8.17 1.14 USD | $2.08B 288.68M USD | 0 | -$0.14 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.65 1.62 USD |
-1.35
|
$2.06B 286.68M USD | $4M 555.53K USD | $11.49 1.6 USD | $11.9 1.65 USD | $2.06B 286.68M USD | 46.60 | $0.25 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.32 1.85 USD |
+0.3
|
$2B 278.69M USD | $1.54M 214.68K USD | $12.9 1.79 USD | $13.37 1.86 USD | $2B 278.69M USD | 45.93 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $18.43 2.56 USD |
-0.38
|
$1.89B 262.94M USD | $667K 92.74K USD | $17.97 2.5 USD | $18.49 2.57 USD | $1.89B 262.94M USD | 13.85 | $1.33 0.18 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.55 3.27 USD |
-0.55
|
$1.88B 261.96M USD | $258.83K 35.99K USD | $23.01 3.2 USD | $23.76 3.3 USD | $1.88B 261.96M USD | 117.74 | $0.2 0.03 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.8 0.67 USD |
-4.76
|
$1.86B 258.47M USD | $12.86M 1.79M USD | $4.71 0.65 USD | $4.96 0.69 USD | $1.86B 258.47M USD | 53.33 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $22.12 3.08 USD |
-1.34
|
$1.81B 251.43M USD | $240.39K 33.42K USD | $21.8 3.03 USD | $22.42 3.12 USD | $1.81B 251.43M USD | 15.36 | $1.44 0.2 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.45 1.45 USD |
-0.19
|
$1.79B 248.62M USD | $3.36M 466.63K USD | $10.13 1.41 USD | $10.52 1.46 USD | $1.79B 248.62M USD | 348.33 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+10.71
|
$1.79B 248.61M USD | $54.6M 7.59M USD | $1.11 0.15 USD | $1.29 0.18 USD | $1.79B 248.61M USD | 0 | -$0.94 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.68 0.51 USD |
+0.55
|
$1.69B 235.17M USD | $2.47M 343.56K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.69B 235.17M USD | 0 | -$0.1 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.35 1.58 USD |
+0.27
|
$1.57B 217.78M USD | $596.9K 82.99K USD | $11.16 1.55 USD | $11.38 1.58 USD | $1.57B 217.78M USD | 42.03 | $0.27 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.46 0.34 USD |
-1.2
|
$1.31B 182.21M USD | $11.08M 1.54M USD | $2.41 0.34 USD | $2.51 0.35 USD | $1.31B 182.21M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13 1.81 USD |
-0.23
|
$1.19B 166.07M USD | $1.6M 221.94K USD | $12.65 1.76 USD | $13.13 1.83 USD | $1.19B 166.07M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.97 0.27 USD |
+4.79
|
$837.7M 116.48M USD | $7.6M 1.06M USD | $1.91 0.27 USD | $1.97 0.27 USD | $837.7M 116.48M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.27 0.04 USD |
-3.57
|
$38.15M 5.3M USD | $4.71M 654.44K USD | $0.26 0.04 USD | $0.28 0.04 USD | $38.15M 5.3M USD | 0 | -$1.6 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}