국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (94)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (94)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.87 12.37 USD |
-0.2
|
CN¥50.05B 7.39B USD | CN¥8.07M 1.19M USD | CN¥83.00 12.25 USD | CN¥86.07 12.7 USD | CN¥50.05B 7.39B USD | 20.65 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥45.02B 6.64B USD | CN¥43.16M 6.37M USD | CN¥13.36 1.97 USD | CN¥13.82 2.04 USD | CN¥45.02B 6.64B USD | 45.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.63 7.32 USD |
+2.18
|
CN¥42.03B 6.2B USD | CN¥23.25M 3.43M USD | CN¥47.22 6.97 USD | CN¥50.35 7.43 USD | CN¥42.03B 6.2B USD | 44.71 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.11 3.26 USD |
-0.09
|
CN¥37.80B 5.58B USD | CN¥39.70M 5.86M USD | CN¥21.06 3.11 USD | CN¥22.57 3.33 USD | CN¥37.80B 5.58B USD | 73.70 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥34.04B 5.02B USD | CN¥35.36M 5.22M USD | CN¥39.88 5.88 USD | CN¥41.74 6.16 USD | CN¥34.04B 5.02B USD | 27.06 | CN¥1.48 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.49 7.3 USD |
+10
|
CN¥28.45B 4.2B USD | CN¥68.73M 10.14M USD | CN¥43.50 6.42 USD | CN¥49.49 7.3 USD | CN¥28.45B 4.2B USD | 112.47 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.40 3.45 USD |
+4.46
|
CN¥26.79B 3.95B USD | CN¥162.99M 24.05M USD | CN¥20.51 3.03 USD | CN¥23.90 3.53 USD | CN¥26.79B 3.95B USD | 44.15 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥25.73B 3.8B USD | CN¥45.36M 6.69M USD | CN¥11.90 1.76 USD | CN¥12.56 1.85 USD | CN¥25.73B 3.8B USD | 27.54 | CN¥0.44 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥24.38B 3.6B USD | CN¥47.45M 7M USD | CN¥18.39 2.71 USD | CN¥19.28 2.84 USD | CN¥24.38B 3.6B USD | 16.24 | CN¥1.14 0.17 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.73 3.65 USD |
-2.68
|
CN¥20.13B 2.97B USD | CN¥24.63M 3.63M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥20.13B 2.97B USD | 46.66 | CN¥0.53 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥19.50B 2.88B USD | CN¥36.03M 5.32M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥19.50B 2.88B USD | 17.97 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥18.85B 2.78B USD | CN¥6.73M 993.38K USD | CN¥18.10 2.67 USD | CN¥18.87 2.78 USD | CN¥18.85B 2.78B USD | 82.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥20.15 2.97 USD |
+5.5
|
CN¥17.69B 2.61B USD | CN¥45.83M 6.76M USD | CN¥18.42 2.72 USD | CN¥20.66 3.05 USD | CN¥17.69B 2.61B USD | 37.31 | CN¥0.54 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
-0.4
|
CN¥16.97B 2.5B USD | CN¥7.12M 1.05M USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.38 4.33 USD |
-2.07
|
CN¥16.80B 2.48B USD | CN¥9.29M 1.37M USD | CN¥29.10 4.29 USD | CN¥30.28 4.47 USD | CN¥16.80B 2.48B USD | 40.24 | CN¥0.73 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.36 14.07 USD |
+1.83
|
CN¥15.65B 2.31B USD | CN¥3.05M 450.38K USD | CN¥92.08 13.59 USD | CN¥98.82 14.58 USD | CN¥15.65B 2.31B USD | 89.96 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥14.44B 2.13B USD | CN¥14.67M 2.16M USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥14.44B 2.13B USD | 15.47 | CN¥0.90 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥14.26B 2.1B USD | CN¥19.33M 2.85M USD | CN¥17.28 2.55 USD | CN¥18.04 2.66 USD | CN¥14.26B 2.1B USD | 162.45 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.14 3.86 USD |
-0.65
|
CN¥13.72B 2.02B USD | CN¥9.82M 1.45M USD | CN¥25.89 3.82 USD | CN¥26.67 3.94 USD | CN¥13.72B 2.02B USD | 17.42 | CN¥1.50 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.52 2.14 USD |
-3.07
|
CN¥13.33B 1.97B USD | CN¥62.94M 9.29M USD | CN¥14.30 2.11 USD | CN¥15.22 2.25 USD | CN¥13.33B 1.97B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥13.04B 1.92B USD | CN¥169.02M 24.94M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.30 3.59 USD |
+8.68
|
CN¥12.94B 1.91B USD | CN¥30.83M 4.55M USD | CN¥21.80 3.22 USD | CN¥24.45 3.61 USD | CN¥12.94B 1.91B USD | 202.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥12.60B 1.86B USD | CN¥32.54M 4.8M USD | CN¥15.21 2.24 USD | CN¥16.11 2.38 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.50 9.66 USD |
-2.95
|
CN¥12.33B 1.82B USD | CN¥9.18M 1.35M USD | CN¥64.83 9.57 USD | CN¥67.80 10 USD | CN¥12.33B 1.82B USD | 100.76 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥11.58B 1.71B USD | CN¥37.12M 5.48M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥11.58B 1.71B USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.33 9.2 USD |
-1.66
|
CN¥11.46B 1.69B USD | CN¥5.19M 765.57K USD | CN¥60.10 8.87 USD | CN¥63.85 9.42 USD | CN¥11.46B 1.69B USD | 34.82 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
-0.08
|
HK$12.72B 1.63B USD | HK$203.61K 26.03K USD | HK$13.08 1.67 USD | HK$13.24 1.69 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥10.92B 1.61B USD | CN¥12.41M 1.83M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.79 1.44 USD |
-3.07
|
CN¥9.75B 1.44B USD | CN¥21.56M 3.18M USD | CN¥9.62 1.42 USD | CN¥10.23 1.51 USD | CN¥9.75B 1.44B USD | 163.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.66 4.52 USD |
-0.39
|
CN¥9.38B 1.38B USD | CN¥8.51M 1.26M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥9.38B 1.38B USD | 36.50 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.34 5.8 USD |
-1.08
|
CN¥9.34B 1.38B USD | CN¥22.94M 3.38M USD | CN¥36.75 5.42 USD | CN¥40.55 5.98 USD | CN¥9.34B 1.38B USD | 3934.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.83 3.81 USD |
+1.14
|
CN¥9.27B 1.37B USD | CN¥6.03M 889.55K USD | CN¥25.00 3.69 USD | CN¥26.50 3.91 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥8.52B 1.26B USD | CN¥22.19M 3.27M USD | CN¥5.72 0.84 USD | CN¥6.02 0.89 USD | CN¥8.52B 1.26B USD | 41.35 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥8.47B 1.25B USD | CN¥48.06M 7.09M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥8.39B 1.24B USD | CN¥17.01M 2.51M USD | CN¥6.33 0.93 USD | CN¥6.56 0.97 USD | CN¥8.39B 1.24B USD | 42.60 | CN¥0.15 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.85 2.49 USD |
+3.88
|
CN¥8.34B 1.23B USD | CN¥50.46M 7.44M USD | CN¥15.61 2.3 USD | CN¥17.00 2.51 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥8.34B 1.23B USD | CN¥23.66M 3.49M USD | CN¥14.30 2.11 USD | CN¥15.12 2.23 USD | CN¥8.34B 1.23B USD | 78.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.69 2.76 USD |
-1.74
|
CN¥8.12B 1.2B USD | CN¥3.89M 574.03K USD | CN¥18.59 2.74 USD | CN¥19.29 2.85 USD | CN¥8.12B 1.2B USD | 9.88 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.12 2.53 USD |
-2.56
|
CN¥8.10B 1.19B USD | CN¥3.64M 536.93K USD | CN¥17.03 2.51 USD | CN¥17.57 2.59 USD | CN¥8.10B 1.19B USD | 22.23 | CN¥0.77 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥12.79M 1.89M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥7.77B 1.15B USD | 15.71 | CN¥0.84 0.12 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥7.53B 1.11B USD | CN¥5.66M 835.07K USD | CN¥18.17 2.68 USD | CN¥18.78 2.77 USD | CN¥7.53B 1.11B USD | 48.55 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥12.70M 1.87M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥7.32B 1.08B USD | 13.95 | CN¥0.71 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥7.22B 1.07B USD | CN¥8.84M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥7.22B 1.07B USD | 10.76 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.70 6.15 USD |
+0.82
|
CN¥7.03B 1.04B USD | CN¥4.72M 696.62K USD | CN¥40.27 5.94 USD | CN¥42.20 6.23 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.49 3.47 USD |
-2.57
|
CN¥6.91B 1.02B USD | CN¥8.09M 1.19M USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥6.91B 1.02B USD | 29.00 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥6.79B 1B USD | CN¥13.79M 2.03M USD | CN¥11.55 1.7 USD | CN¥12.05 1.78 USD | CN¥6.79B 1B USD | 68.23 | CN¥0.17 0.03 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.14 4.59 USD |
-2.75
|
CN¥6.75B 996.6M USD | CN¥15.69M 2.32M USD | CN¥30.45 4.49 USD | CN¥31.96 4.72 USD | CN¥6.75B 996.6M USD | 34.98 | CN¥0.89 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥6.67B 983.9M USD | CN¥23.20M 3.42M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥6.54B 965.55M USD | CN¥21.75M 3.21M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.54B 965.55M USD | 9.15 | CN¥0.46 0.07 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥6.29B 928.64M USD | CN¥24.18M 3.57M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.05 11.52 USD |
-3.74
|
CN¥6.24B 921.28M USD | CN¥1.93M 284.03K USD | CN¥77.17 11.39 USD | CN¥82.23 12.13 USD | CN¥6.24B 921.28M USD | 63.97 | CN¥1.22 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥6.22B 917.59M USD | CN¥4.00M 589.47K USD | CN¥29.63 4.37 USD | CN¥30.48 4.5 USD | CN¥6.22B 917.59M USD | 15.71 | CN¥1.89 0.28 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥5.95B 877.73M USD | CN¥10.77M 1.59M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.95B 877.73M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥5.85B 862.99M USD | CN¥7.09M 1.05M USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥5.85B 862.99M USD | 23.30 | CN¥0.71 0.1 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥5.70B 841.02M USD | CN¥31.88M 4.7M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥5.70B 841.02M USD | 25.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.60 8.2 USD |
-1.78
|
CN¥5.69B 838.88M USD | CN¥1.35M 198.47K USD | CN¥55.50 8.19 USD | CN¥58.49 8.63 USD | CN¥5.69B 838.88M USD | 19.78 | CN¥2.81 0.41 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥5.51B 813.47M USD | CN¥11.91M 1.76M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥5.51B 813.47M USD | 22.92 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥5.45B 804.14M USD | CN¥8.41M 1.24M USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥5.45B 804.14M USD | 26.25 | CN¥0.40 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.36 4.48 USD |
-0.23
|
CN¥5.24B 773.45M USD | CN¥5.48M 808.65K USD | CN¥29.65 4.37 USD | CN¥31.13 4.59 USD | CN¥5.24B 773.45M USD | 29.76 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.17 1.94 USD |
+1.7
|
CN¥5.22B 770.68M USD | CN¥12.87M 1.9M USD | CN¥12.31 1.82 USD | CN¥13.49 1.99 USD | CN¥5.22B 770.68M USD | 59.86 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥5.12B 755.28M USD | CN¥18.67M 2.75M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥5.12B 755.28M USD | 31.86 | CN¥0.22 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.27 5.65 USD |
-1.87
|
CN¥5.10B 753.21M USD | CN¥2.16M 319.35K USD | CN¥38.00 5.61 USD | CN¥40.00 5.9 USD | CN¥5.10B 753.21M USD | 41.59 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥4.88B 719.72M USD | CN¥9.15M 1.35M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥4.88B 719.72M USD | 34.00 | CN¥0.22 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.83 5.88 USD |
+0.23
|
CN¥4.84B 713.83M USD | CN¥2.60M 383.51K USD | CN¥38.85 5.73 USD | CN¥40.26 5.94 USD | CN¥4.84B 713.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥4.51B 665.39M USD | CN¥10.00M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.28 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.67 5.71 USD |
-2.2
|
CN¥4.44B 654.69M USD | CN¥1.35M 199.46K USD | CN¥38.22 5.64 USD | CN¥40.60 5.99 USD | CN¥4.44B 654.69M USD | 40.28 | CN¥0.96 0.14 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.94 0.38 USD |
-1.01
|
HK$5.06B 646.5M USD | HK$138.00K 17.65K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$5.06B 646.5M USD | 6.53 | HK$0.45 0.06 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.66 7.62 USD |
+1.27
|
CN¥4.22B 623.12M USD | CN¥2.03M 299.84K USD | CN¥50.08 7.39 USD | CN¥53.90 7.95 USD | CN¥4.22B 623.12M USD | 27.47 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.52 5.83 USD |
-1.3
|
CN¥4.15B 612.53M USD | CN¥4.34M 640.04K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥4.15B 612.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.75 1.44 USD |
+8.45
|
CN¥4.12B 608.09M USD | CN¥23.00M 3.39M USD | CN¥9.60 1.42 USD | CN¥10.75 1.59 USD | CN¥4.12B 608.09M USD | 32.50 | CN¥0.30 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.35 4.63 USD |
+0.97
|
CN¥4.12B 607.81M USD | CN¥3.04M 449.24K USD | CN¥29.93 4.42 USD | CN¥31.88 4.7 USD | CN¥4.12B 607.81M USD | 87.08 | CN¥0.36 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.95 1.32 USD |
-3.03
|
CN¥4.11B 606.94M USD | CN¥14.14M 2.09M USD | CN¥8.81 1.3 USD | CN¥9.29 1.37 USD | CN¥4.11B 606.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.17 4.16 USD |
+2.85
|
CN¥3.86B 570.13M USD | CN¥6.27M 924.78K USD | CN¥26.49 3.91 USD | CN¥28.41 4.19 USD | CN¥3.86B 570.13M USD | 165.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.35 3.89 USD |
-3.09
|
CN¥3.84B 566.07M USD | CN¥3.54M 523K USD | CN¥25.92 3.82 USD | CN¥27.27 4.02 USD | CN¥3.84B 566.07M USD | 39.32 | CN¥0.67 0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.89 1.31 USD |
-1.77
|
CN¥3.51B 517.36M USD | CN¥12.34M 1.82M USD | CN¥8.60 1.27 USD | CN¥9.08 1.34 USD | CN¥3.51B 517.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.54 2 USD |
+3.44
|
CN¥3.47B 511.43M USD | CN¥19.89M 2.94M USD | CN¥12.60 1.86 USD | CN¥14.28 2.11 USD | CN¥3.47B 511.43M USD | 1354.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.45 0.66 USD |
-3.05
|
CN¥3.38B 498.83M USD | CN¥14.94M 2.2M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.15 0.61 USD |
-4.16
|
CN¥3.34B 492.22M USD | CN¥14.01M 2.07M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥3.34B 492.22M USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.41 0.65 USD |
-5.16
|
CN¥2.95B 434.97M USD | CN¥21.28M 3.14M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥2.95B 434.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.70 2.46 USD |
-3.41
|
CN¥2.86B 421.62M USD | CN¥5.92M 872.78K USD | CN¥16.39 2.42 USD | CN¥17.39 2.57 USD | CN¥2.86B 421.62M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
-4.59
|
CN¥2.70B 397.84M USD | CN¥21.16M 3.12M USD | CN¥1.87 0.28 USD | CN¥1.95 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
-3.23
|
CN¥2.69B 397.15M USD | CN¥11.50M 1.7M USD | CN¥4.46 0.66 USD | CN¥4.67 0.69 USD | CN¥2.69B 397.15M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥2.65B 390.6M USD | CN¥6.47M 954.03K USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥2.65B 390.6M USD | 42.33 | CN¥0.15 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.01 4.43 USD |
-1.74
|
CN¥2.40B 354.23M USD | CN¥1.55M 228.64K USD | CN¥29.32 4.33 USD | CN¥30.57 4.51 USD | CN¥2.40B 354.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.83 2.93 USD |
-4.62
|
CN¥2.38B 351.1M USD | CN¥1.82M 268.82K USD | CN¥19.70 2.91 USD | CN¥20.75 3.06 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥2.19B 323.07M USD | CN¥4.94M 728.36K USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.19B 323.07M USD | 38.00 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥2.10B 309.71M USD | CN¥4.15M 611.86K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.10B 309.71M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.09 0.75 USD |
-3.78
|
CN¥1.97B 290.85M USD | CN¥9.57M 1.41M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥1.97B 290.85M USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥1.90B 280.6M USD | CN¥19.34M 2.85M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥1.90B 280.6M USD | 39.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.78 2.03 USD |
-4.37
|
CN¥1.90B 280.58M USD | CN¥3.63M 535.41K USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥1.90B 280.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥1.88B 278M USD | CN¥7.81M 1.15M USD | CN¥6.43 0.95 USD | CN¥6.78 1 USD | CN¥1.88B 278M USD | 20.15 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥1.66B 244.32M USD | CN¥4.89M 721.23K USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.38 2.12 USD |
-4.2
|
CN¥1.32B 194.93M USD | CN¥2.53M 373.85K USD | CN¥14.20 2.1 USD | CN¥14.95 2.21 USD | CN¥1.32B 194.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}