거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $20.05 2.79 USD |
-1.18
|
$527.91B 73.4B USD | $135.86M 18.89M USD | $19.84 2.76 USD | $20.29 2.82 USD | $527.91B 73.4B USD | 15.18 | $1.32 0.18 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.85B 25.15B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.85B 25.15B USD | 12.19 | $0.7 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.72 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.92 4.58 USD |
-1.14
|
$142.79B 19.85B USD | $24.26M 3.37M USD | $32.45 4.51 USD | $33.45 4.65 USD | $142.79B 19.85B USD | 52.25 | $0.63 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $29.39M 4.09M USD | $16 2.22 USD | $16.19 2.25 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
-0.28
|
$114.04B 15.86B USD | $118.09M 16.42M USD | $7.09 0.99 USD | $7.23 1.01 USD | $114.04B 15.86B USD | 8.94 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.16 3.08 USD |
-0.54
|
$113.73B 15.81B USD | $20.39M 2.84M USD | $22.1 3.07 USD | $22.4 3.11 USD | $113.73B 15.81B USD | 14.67 | $1.51 0.21 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 30.77 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.33 1.99 USD |
-0.69
|
$69.46B 9.66B USD | $41.64M 5.79M USD | $14.09 1.96 USD | $14.43 2.01 USD | $69.46B 9.66B USD | 19.10 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.84B 9.57B USD | $31.28M 4.35M USD | $23.31 3.24 USD | $23.66 3.29 USD | $68.84B 9.57B USD | 11.45 | $2.05 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$65.37B 9.09B USD | $38.03M 5.29M USD | $37.13 5.16 USD | $38.31 5.33 USD | $65.37B 9.09B USD | 13.94 | $2.7 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$56.1B 7.8B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $56.1B 7.8B USD | 38.10 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $41.63M 5.79M USD | $11.93 1.66 USD | $12.25 1.7 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.38 3.39 USD |
-2.09
|
$46.26B 6.43B USD | $74.14M 10.31M USD | $23.83 3.31 USD | $24.68 3.43 USD | $46.26B 6.43B USD | 19.66 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.92 0.55 USD |
-0.76
|
$45.53B 6.33B USD | $112.37M 15.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.53B 6.33B USD | 8.00 | $0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $40.15M 5.58M USD | $17.06 2.37 USD | $17.45 2.43 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $15.78M 2.19M USD | $22.08 3.07 USD | $22.45 3.12 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.58B 5.5B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.58B 5.5B USD | 32.22 | $0.57 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $21.33M 2.97M USD | $10.92 1.52 USD | $11.17 1.55 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.93B 4.72B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.93B 4.72B USD | 52.98 | $0.87 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $23.02M 3.2M USD | $20.54 2.86 USD | $21.08 2.93 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.43B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.43B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.42 6.32 USD |
-3.14
|
$29.25B 4.07B USD | $9.45M 1.31M USD | $45.3 6.3 USD | $47.05 6.54 USD | $29.25B 4.07B USD | 17.67 | $2.57 0.36 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 70.11 | $0.54 0.08 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $46.21M 6.42M USD | $4.37 0.61 USD | $4.46 0.62 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
-0.93
|
$27.19B 3.78B USD | $51.68M 7.19M USD | $5.31 0.74 USD | $5.39 0.75 USD | $27.19B 3.78B USD | 21.35 | $0.25 0.03 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $4.28M 594.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.58B 3.42B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.58B 3.42B USD | 839.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $23.44M 3.26M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.27B 3.37B USD | 24.93 | $1.15 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.27 0.45 USD |
-2.39
|
$24.21B 3.37B USD | $110.52M 15.37M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.21B 3.37B USD | 163.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $58.12 8.08 USD |
-0.95
|
$23.56B 3.28B USD | $1.96M 272.34K USD | $57.5 7.99 USD | $58.75 8.17 USD | $23.56B 3.28B USD | 19.43 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.47B 3.26B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.51 1.74 USD |
-1.11
|
$23.21B 3.23B USD | $14.83M 2.06M USD | $12.48 1.74 USD | $12.82 1.78 USD | $23.21B 3.23B USD | 10.78 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $10.03M 1.4M USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.69 1.76 USD |
-1.78
|
$22.24B 3.09B USD | $49.13M 6.83M USD | $12.55 1.74 USD | $12.9 1.79 USD | $22.24B 3.09B USD | 37.32 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.78 0.94 USD |
-0.88
|
$20.95B 2.91B USD | $106.07M 14.75M USD | $6.76 0.94 USD | $6.94 0.96 USD | $20.95B 2.91B USD | 10.59 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.3B 2.68B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.3B 2.68B USD | 36.06 | $0.88 0.12 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.76 0.66 USD |
-1.86
|
$19.08B 2.65B USD | $94.64M 13.16M USD | $4.71 0.65 USD | $4.88 0.68 USD | $19.08B 2.65B USD | 20.69 | $0.23 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.25 2.82 USD |
-1.03
|
$18.58B 2.58B USD | $19.08M 2.65M USD | $19.63 2.73 USD | $20.34 2.83 USD | $18.58B 2.58B USD | 63.28 | $0.32 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-2.24
|
$17.72B 2.46B USD | $28.13M 3.91M USD | $8.71 1.21 USD | $8.92 1.24 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.9
|
$17.62B 2.45B USD | $8.78M 1.22M USD | $7.66 1.07 USD | $7.76 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$17.18B 2.39B USD | $10.1M 1.4M USD | $11.08 1.54 USD | $11.25 1.56 USD | $17.18B 2.39B USD | 14.77 | $0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $15.5M 2.15M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| RISING NONFERROUS 600259.SS | $49.45 6.88 USD |
-6.26
|
$16.64B 2.31B USD | $23.49M 3.27M USD | $49.08 6.82 USD | $52.8 7.34 USD | $16.64B 2.31B USD | 329.66 | $0.15 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-0.76
|
$16.1B 2.24B USD | $31.89M 4.43M USD | $3.91 0.54 USD | $3.97 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.19B — | $641.92K — | $0.52 — | $0.53 — | $2.19B — | 8.75 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-2.3
|
$15.73B 2.19B USD | $6.69M 930.07K USD | $15.73 2.19 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.67B 2.18B USD | $33.87M 4.71M USD | $7.63 1.06 USD | $8.08 1.12 USD | $15.67B 2.18B USD | 17.84 | $0.44 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
+0.32
|
$15.54B 2.16B USD | $62.43M 8.68M USD | $18.17 2.53 USD | $19.48 2.71 USD | $15.54B 2.16B USD | 57.42 | $0.33 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
-0.96
|
$15.46B 2.15B USD | $15.5M 2.16M USD | $12.41 1.73 USD | $12.56 1.75 USD | $15.46B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
0
|
$14.95B 2.08B USD | $66.68M 9.27M USD | $1.58 0.22 USD | $1.63 0.23 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.9B 2.07B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.9B 2.07B USD | 49.97 | $0.42 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.99 2.92 USD |
+2.14
|
$14.82B 2.06B USD | $4.66M 648.31K USD | $20.53 2.85 USD | $21.26 2.96 USD | $14.82B 2.06B USD | 19.25 | $1.09 0.15 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
+0.73
|
$14.76B 2.05B USD | $136.7M 19.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| BAO TITANIUM 600456.SS | $30.63 4.26 USD |
-1.8
|
$14.63B 2.03B USD | $11.82M 1.64M USD | $30.5 4.24 USD | $31.16 4.33 USD | $14.63B 2.03B USD | 29.45 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.82
|
$14.45B 2.01B USD | $10.72M 1.49M USD | $7.2 1 USD | $7.29 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.79 2.47 USD |
-0.73
|
$14.44B 2.01B USD | $10.44M 1.45M USD | $17.73 2.47 USD | $18.05 2.51 USD | $14.44B 2.01B USD | 11.18 | $1.59 0.22 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
+10.02
|
$13.22B 1.84B USD | $114.21M 15.88M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.2
|
$13.01B 1.81B USD | $3.02M 419.71K USD | $21.31 2.96 USD | $21.62 3.01 USD | $13.01B 1.81B USD | 48.54 | $0.44 0.06 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $9.29M 1.29M USD | $20.12 2.8 USD | $20.87 2.9 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.85B 1.79B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.85B 1.79B USD | 321.66 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.26
|
$12.83B 1.78B USD | $127.68M 17.75M USD | $3.97 0.55 USD | $4.18 0.58 USD | $12.83B 1.78B USD | 68.00 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.41 0.2 USD |
-3.42
|
$12.79B 1.78B USD | $526.83M 73.25M USD | $1.4 0.19 USD | $1.52 0.21 USD | $12.79B 1.78B USD | 0 | -$0.32 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-2.38
|
$11.9B 1.65B USD | $31.59M 4.39M USD | $11 1.53 USD | $11.32 1.57 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $12M 1.67M USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| SPM 600459.SS | $15.39 2.14 USD |
-1.22
|
$11.7B 1.63B USD | $15.37M 2.14M USD | $15.24 2.12 USD | $15.63 2.17 USD | $11.7B 1.63B USD | 19.73 | $0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $668.7K — | $0.28 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.27B 1.57B USD | $11.48M 1.6M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.27B 1.57B USD | 22.82 | $0.68 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
-2.23
|
$11.26B 1.57B USD | $14.9M 2.07M USD | $8.32 1.16 USD | $8.53 1.19 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $13.05M 1.81M USD | $7.63 1.06 USD | $7.71 1.07 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.18B 1.55B USD | $3.65M 507.39K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.18B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $52.83M 7.35M USD | $4.78 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 41.65 | $1.1 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $10.98M 1.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.93B 1.52B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.93B 1.52B USD | 166.40 | $0.15 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-0.53
|
$10.34B 1.44B USD | $68.92M 9.58M USD | $1.89 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.93 0.96 USD |
-2.94
|
$10.29B 1.43B USD | $22.87M 3.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $10.29B 1.43B USD | 20.38 | $0.34 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$10.23B 1.42B USD | $8.01M 1.11M USD | $37.5 5.21 USD | $39.66 5.51 USD | $10.23B 1.42B USD | 86.09 | $0.44 0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $46.13M 6.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}