$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.32 2.27 USD
+0.31
$119.68B 16.64B USD $23.66M 3.29M USD $16.2 2.25 USD $16.54 2.3 USD $119.68B 16.64B USD 16.15 $1.01 0.14 USD
JUHUA  600160.SS $27.05 3.76 USD
+2.73
$73.03B 10.15B USD $26.4M 3.67M USD $26.27 3.65 USD $27.94 3.88 USD $73.03B 10.15B USD 29.40 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.52 6.61 USD
-0.08
$56.18B 7.81B USD $1.01M 140.17K USD $47.28 6.57 USD $47.76 6.64 USD $56.18B 7.81B USD 38.01 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.85 3.04 USD
+2.92
$46.39B 6.45B USD $19.3M 2.68M USD $21.24 2.95 USD $21.97 3.05 USD $46.39B 6.45B USD 13.08 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
0
$44.72B 6.22B USD $26M 3.62M USD $5.28 0.73 USD $5.35 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.9 1.79 USD
+2.06
$34.74B 4.83B USD $15.1M 2.1M USD $12.67 1.76 USD $12.94 1.8 USD $34.74B 4.83B USD 8.83 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.08 2.24 USD
+0.06
$34.37B 4.78B USD $6.14M 854.19K USD $16.03 2.23 USD $16.19 2.25 USD $34.37B 4.78B USD 27.72 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.21 6.56 USD
+0.17
$34.05B 4.73B USD $636.4K 88.49K USD $46.9 6.52 USD $47.32 6.58 USD $34.05B 4.73B USD 53.04 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.11 1.41 USD
+0.6
$32.89B 4.57B USD $15.72M 2.19M USD $10.07 1.4 USD $10.27 1.43 USD $32.89B 4.57B USD 14.65 $0.69 0.1 USD
CTYC  600378.SS $24.36 3.39 USD
+0.95
$31.42B 4.37B USD $3.36M 467.62K USD $24.14 3.36 USD $24.68 3.43 USD $31.42B 4.37B USD 25.91 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.63 1.48 USD
+0.47
$30.33B 4.22B USD $9.35M 1.3M USD $10.57 1.47 USD $10.7 1.49 USD $30.33B 4.22B USD 10.22 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.81 6.79 USD
+2.48
$29.8B 4.14B USD $8.66M 1.2M USD $47.53 6.61 USD $51 7.09 USD $29.8B 4.14B USD 29.05 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.35 1.44 USD
-0.58
$27.29B 3.79B USD $10.03M 1.39M USD $10.35 1.44 USD $10.47 1.46 USD $27.29B 3.79B USD 27.97 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.89 4.99 USD
+1.73
$26.48B 3.68B USD $4.03M 560.72K USD $35.16 4.89 USD $36.36 5.06 USD $26.48B 3.68B USD 67.71 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.85 7.49 USD
-1.43
$25.94B 3.61B USD $2.02M 280.96K USD $53.85 7.49 USD $54.86 7.63 USD $25.94B 3.61B USD 897.50 $0.06 0.008 USD
ADISSEO  600299.SS $9.62 1.34 USD
+0.84
$25.8B 3.59B USD $3.83M 531.91K USD $9.52 1.32 USD $9.67 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.37 3.94 USD
+0.64
$24.01B 3.34B USD $8.74M 1.22M USD $28 3.89 USD $28.85 4.01 USD $24.01B 3.34B USD 25.10 $1.13 0.16 USD
XINGFA GP  600141.SS $21.04 2.93 USD
+0.86
$23.21B 3.23B USD $8.1M 1.13M USD $20.87 2.9 USD $21.27 2.96 USD $23.21B 3.23B USD 15.70 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.74 0.66 USD
+2.16
$20.28B 2.82B USD $27.51M 3.83M USD $4.66 0.65 USD $4.77 0.66 USD $20.28B 2.82B USD 118.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.51 4.38 USD
-0.28
$18.87B 2.62B USD $2.26M 313.89K USD $31.41 4.37 USD $31.68 4.4 USD $18.87B 2.62B USD 35.40 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.22 1.14 USD
-0.48
$18.49B 2.57B USD $36.48M 5.07M USD $8.2 1.14 USD $8.37 1.16 USD $18.49B 2.57B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11 1.53 USD
+0.46
$16.77B 2.33B USD $2.38M 330.49K USD $10.93 1.52 USD $11.08 1.54 USD $16.77B 2.33B USD 14.47 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.96
$16.76B 2.33B USD $7.13M 991.87K USD $4.16 0.58 USD $4.22 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
+0.56
$15.72B 2.19B USD $71.11M 9.89M USD $1.76 0.24 USD $1.81 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.33 1.02 USD
+0.96
$14.73B 2.05B USD $10.63M 1.48M USD $7.23 1.01 USD $7.44 1.03 USD $14.73B 2.05B USD 17.04 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+0.8
$2.04B $264.34K $0.5 $0.51 $2.04B 8.40 $0.06
CoCreation Grass Co., Ltd  605099.SS $35.12 4.88 USD
+5.75
$14.11B 1.96B USD $15.62M 2.17M USD $32.82 4.56 USD $36.53 5.08 USD $14.11B 1.96B USD 25.63 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.77
$12.78B 1.78B USD $851.54K 118.4K USD $19.34 2.69 USD $19.69 2.74 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
GHNM  600301.SS $19.42 2.7 USD
-0.41
$12.28B 1.71B USD $6.11M 849.01K USD $19.41 2.7 USD $19.96 2.78 USD $12.28B 1.71B USD 18.14 $1.07 0.15 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $17.27M 2.4M USD $2.75 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.97 2.22 USD
+5.13
$12.11B 1.68B USD $69.64M 9.68M USD $15 2.09 USD $16 2.22 USD $12.11B 1.68B USD 1597.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.09 1.12 USD
+5.2
$11.96B 1.66B USD $274.44M 38.16M USD $7.75 1.08 USD $8.16 1.13 USD $11.96B 1.66B USD 404.50 $0.02 0.002 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $23.15 3.22 USD
+1.4
$11.78B 1.64B USD $12.78M 1.78M USD $22.73 3.16 USD $24.46 3.4 USD $11.78B 1.64B USD 23.86 $0.97 0.13 USD
JIAHUA ENERGY  600273.SS $8.35 1.16 USD
-0.24
$11.62B 1.62B USD $5.55M 771.93K USD $8.35 1.16 USD $8.44 1.17 USD $11.62B 1.62B USD 10.56 $0.79 0.11 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.61B $368.6K $0.28 $0.28 $1.61B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.96 3.19 USD
+10.01
$10.8B 1.5B USD $13.38M 1.86M USD $20.92 2.91 USD $22.96 3.19 USD $10.8B 1.5B USD 28.00 $0.82 0.11 USD
CNSIG CHEM  600328.SS $7.15 0.99 USD
-0.14
$10.48B 1.46B USD $3.35M 465.6K USD $7.15 0.99 USD $7.2 1 USD $10.48B 1.46B USD 22.34 $0.32 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.29 5.88 USD
-0.14
$10.21B 1.42B USD $2.09M 290.98K USD $41.92 5.83 USD $42.85 5.96 USD $10.21B 1.42B USD 39.15 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.89 0.68 USD
+0.2
$10.09B 1.4B USD $9.4M 1.31M USD $4.87 0.68 USD $4.91 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-0.94
$9.87B 1.37B USD $4.73M 657.73K USD $23.2 3.23 USD $23.51 3.27 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.34 1.16 USD
+1.96
$9.74B 1.35B USD $9.85M 1.37M USD $8.16 1.13 USD $8.4 1.17 USD $9.74B 1.35B USD 39.71 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.81 2.06 USD
-1.73
$9.57B 1.33B USD $2.36M 328.31K USD $14.75 2.05 USD $15.18 2.11 USD $9.57B 1.33B USD 740.50 $0.02 0.002 USD
TIMES NEW MATERIAL  600458.SS $11.51 1.6 USD
-0.26
$9.49B 1.32B USD $2.76M 383.74K USD $11.47 1.59 USD $11.58 1.61 USD $9.49B 1.32B USD 20.19 $0.57 0.08 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.74 1.22 USD
+1.98
$9.37B 1.3B USD $10.41M 1.45M USD $8.57 1.19 USD $8.87 1.23 USD $9.37B 1.3B USD 15.33 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.39 0.61 USD
+1.39
$9.24B 1.28B USD $15.55M 2.16M USD $4.32 0.6 USD $4.42 0.61 USD $9.24B 1.28B USD 21.94 $0.2 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9 1.25 USD
-2.07
$9.14B 1.27B USD $8.63M 1.2M USD $9 1.25 USD $9.28 1.29 USD $9.14B 1.27B USD 0 -$0.02 -0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.44 4.79 USD
+4.97
$9.01B 1.25B USD $5.21M 724.24K USD $32.83 4.56 USD $35.21 4.9 USD $9.01B 1.25B USD 76.53 $0.45 0.06 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.54 1.33 USD
+2.36
$8.89B 1.24B USD $8.84M 1.23M USD $9.32 1.3 USD $9.59 1.33 USD $8.89B 1.24B USD 13.62 $0.7 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
+1.21
$1.22B $578.6K $0.5799 $0.5899 $1.22B 5.86 $0.1
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.71 1.35 USD
+0.31
$8.71B 1.21B USD $9.41M 1.31M USD $9.5 1.32 USD $9.79 1.36 USD $8.71B 1.21B USD 44.13 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.52 2.99 USD
-1.28
$8.69B 1.21B USD $1.91M 265.47K USD $21.5 2.99 USD $21.98 3.06 USD $8.69B 1.21B USD 89.66 $0.24 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.12 0.71 USD
+0.39
$8.4B 1.17B USD $5.93M 824.86K USD $5.1 0.71 USD $5.16 0.72 USD $8.4B 1.17B USD 56.88 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.85
$8.35B 1.16B USD $8.2M 1.14M USD $2.35 0.33 USD $2.39 0.33 USD $8.35B 1.16B USD 0 -$0.13 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.65 2.32 USD
+0.67
$8.29B 1.15B USD $3.18M 441.88K USD $16.56 2.3 USD $16.78 2.33 USD $8.29B 1.15B USD 15.27 $1.09 0.15 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.68 1.35 USD
+0.1
$7.57B 1.05B USD $2.54M 353.12K USD $9.67 1.34 USD $9.73 1.35 USD $7.57B 1.05B USD 10.75 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $2.94M 409.29K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.36M 188.9K USD $13.12 1.82 USD $13.37 1.86 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.22 0.59 USD
+0.48
$7.21B 1B USD $3.74M 519.79K USD $4.21 0.59 USD $4.24 0.59 USD $7.21B 1B USD 32.46 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.71 3.71 USD
-2.41
$7.01B 975.37M USD $2.05M 284.7K USD $26.7 3.71 USD $27.46 3.82 USD $7.01B 975.37M USD 21.54 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.16 4.75 USD
+0.68
$6.92B 962.67M USD $948.16K 131.84K USD $33.82 4.7 USD $34.53 4.8 USD $6.92B 962.67M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $3.84M 533.66K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.75 0.8 USD
-0.86
$6.52B 906.7M USD $11.17M 1.55M USD $5.72 0.8 USD $5.8 0.81 USD $6.52B 906.7M USD 143.75 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.17 0.44 USD
+1.28
$6.47B 900.27M USD $12.58M 1.75M USD $3.14 0.44 USD $3.22 0.45 USD $6.47B 900.27M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.07 1.68 USD
+0.42
$6.14B 853.79M USD $2.29M 317.93K USD $11.98 1.67 USD $12.2 1.7 USD $6.14B 853.79M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.88M 262.08K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.88 0.96 USD
+0.15
$5.83B 811.17M USD $12.47M 1.73M USD $6.85 0.95 USD $7.03 0.98 USD $5.83B 811.17M USD 172.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.43 6.73 USD
-0.12
$5.83B 810.66M USD $596.77K 82.98K USD $48.4 6.73 USD $48.79 6.78 USD $5.83B 810.66M USD 31.65 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.7 2.18 USD
+1.23
$5.75B 799.73M USD $4.36M 606.11K USD $15.42 2.14 USD $15.7 2.18 USD $5.75B 799.73M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.91 2.63 USD
+2.6
$5.43B 755.65M USD $9.21M 1.28M USD $18.28 2.54 USD $19.15 2.66 USD $5.43B 755.65M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.91 6.24 USD
-1.41
$5.39B 749.33M USD $503.05K 69.95K USD $44.85 6.24 USD $45.79 6.37 USD $5.39B 749.33M USD 29.74 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.86 1.93 USD
-0.22
$5.3B 737.37M USD $2.83M 392.84K USD $13.84 1.92 USD $14.1 1.96 USD $5.3B 737.37M USD 66.00 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.18 3.64 USD
+0.34
$5.22B 726.42M USD $898.4K 124.92K USD $25.9 3.6 USD $26.3 3.66 USD $5.22B 726.42M USD 36.36 $0.72 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.19 0.3 USD
+1.39
$5.2B 723.5M USD $19.5M 2.71M USD $2.15 0.3 USD $2.23 0.31 USD $5.2B 723.5M USD 0 -$0.33 -0.04 USD
KBC Corporation, Ltd.  688598.SS $24.12 3.35 USD
+0.25
$4.92B 684.69M USD $1.31M 182.17K USD $23.88 3.32 USD $24.24 3.37 USD $4.92B 684.69M USD 0 -$4.14 -0.5 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.16 2.25 USD
+1.32
$4.9B 680.93M USD $1.33M 184.3K USD $15.82 2.2 USD $16.18 2.25 USD $4.9B 680.93M USD 22.44 $0.72 0.1 USD
Lily Group Co., Ltd.  603823.SS $11.65 1.62 USD
-5.36
$4.85B 674.46M USD $27.5M 3.82M USD $11.46 1.59 USD $11.98 1.67 USD $4.85B 674.46M USD 26.47 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.28 8.8 USD
-0.8
$4.72B 655.81M USD $3.45M 479.66K USD $61.68 8.58 USD $64.79 9.01 USD $4.72B 655.81M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.39 3.39 USD
-0.2
$4.7B 653.75M USD $829.9K 115.39K USD $24.36 3.39 USD $24.67 3.43 USD $4.7B 653.75M USD 21.77 $1.12 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.89 6.52 USD
-0.19
$4.54B 631.5M USD $219.5K 30.52K USD $45.68 6.35 USD $47.05 6.54 USD $4.54B 631.5M USD 0 -$0.24 -0.03 USD
REDSTAR DEV  600367.SS $13.21 1.84 USD
+0.53
$4.51B 626.58M USD $5.13M 713.61K USD $13.08 1.82 USD $13.43 1.87 USD $4.51B 626.58M USD 40.03 $0.33 0.05 USD
Jenkem Technology Co., Ltd.  688356.SS $72 10.01 USD
-3.6
$4.37B 607.18M USD $1.14M 157.9K USD $72 10.01 USD $75 10.43 USD $4.37B 607.18M USD 160.00 $0.45 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.84 5.4 USD
-1.65
$4.34B 603.42M USD $427.23K 59.4K USD $38.7 5.38 USD $39.49 5.49 USD $4.34B 603.42M USD 55.48 $0.7 0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.58 1.89 USD
-0.07
$4.29B 596.27M USD $1.9M 263.61K USD $13.54 1.88 USD $13.74 1.91 USD $4.29B 596.27M USD 39.94 $0.34 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.84 1.37 USD
+0.31
$4.28B 594.9M USD $2.2M 306.52K USD $9.77 1.36 USD $9.93 1.38 USD $4.28B 594.9M USD 25.23 $0.39 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $54.91 7.63 USD
+1.69
$4.22B 586.56M USD $2.15M 298.87K USD $52.5 7.3 USD $56.35 7.84 USD $4.22B 586.56M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.64 1.34 USD
+0.63
$4.22B 586.4M USD $3.09M 429.24K USD $9.63 1.34 USD $9.79 1.36 USD $4.22B 586.4M USD 0 -$0.79 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.36 2 USD
+0.42
$4.16B 578.43M USD $5.18M 720.15K USD $14.25 1.98 USD $14.97 2.08 USD $4.16B 578.43M USD 59.83 $0.24 0.03 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.74 4.41 USD
-0.16
$4.15B 576.83M USD $537.11K 74.68K USD $31.65 4.4 USD $32.02 4.45 USD $4.15B 576.83M USD 40.17 $0.79 0.11 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+2.45
$4.12B 572.37M USD $28.87M 4.01M USD $3.27 0.45 USD $3.47 0.48 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.27 1.71 USD
-2.23
$4.08B 567.44M USD $3.99M 554.51K USD $12.26 1.7 USD $12.58 1.75 USD $4.08B 567.44M USD 38.34 $0.32 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.