국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.91 2.63 USD |
+0.53
|
CN¥133.11B 18.51B USD | CN¥18.22M 2.53M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥133.11B 18.51B USD | 19.29 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥132.00B 18.35B USD | CN¥23.64M 3.29M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥132.00B 18.35B USD | 12.24 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.52 4.66 USD |
-0.09
|
CN¥90.50B 12.58B USD | CN¥8.99M 1.25M USD | CN¥33.31 4.63 USD | CN¥33.78 4.7 USD | CN¥90.50B 12.58B USD | 22.80 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.30 7.83 USD |
-1.68
|
CN¥66.56B 9.25B USD | CN¥15.46M 2.15M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.56B 9.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.27 3.93 USD |
+0.64
|
CN¥60.02B 8.35B USD | CN¥16.99M 2.36M USD | CN¥27.80 3.87 USD | CN¥28.92 4.02 USD | CN¥60.02B 8.35B USD | 18.59 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥41.18B 5.73B USD | CN¥45.50M 6.33M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.18B 5.73B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.17 4.19 USD |
+1.99
|
CN¥38.92B 5.41B USD | CN¥7.56M 1.05M USD | CN¥29.60 4.12 USD | CN¥30.35 4.22 USD | CN¥38.92B 5.41B USD | 26.46 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.50 4.52 USD |
+3.17
|
CN¥35.86B 4.99B USD | CN¥25.39M 3.53M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.86B 4.99B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.49 6.6 USD |
-0.06
|
CN¥34.25B 4.76B USD | CN¥2.50M 347.11K USD | CN¥47.26 6.57 USD | CN¥47.91 6.66 USD | CN¥34.25B 4.76B USD | 51.61 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.17 7.25 USD |
+0.33
|
CN¥31.85B 4.43B USD | CN¥3.01M 417.98K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.85B 4.43B USD | 17.68 | CN¥2.95 0.41 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.39 2.42 USD |
+0.64
|
CN¥26.51B 3.69B USD | CN¥13.79M 1.92M USD | CN¥16.77 2.33 USD | CN¥17.54 2.44 USD | CN¥26.51B 3.69B USD | 21.46 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.84 5.4 USD |
+0.21
|
CN¥24.57B 3.42B USD | CN¥12.80M 1.78M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.57B 3.42B USD | 40.04 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.15 1.27 USD |
+0.22
|
CN¥24.54B 3.41B USD | CN¥4.24M 589.68K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.54B 3.41B USD | 20.33 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.45 12.85 USD |
+3.31
|
CN¥21.51B 2.99B USD | CN¥25.86M 3.6M USD | CN¥89.12 12.39 USD | CN¥95.50 13.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.34 2.83 USD |
+1.7
|
CN¥20.71B 2.88B USD | CN¥76.56M 10.64M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.71B 2.88B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.19 3.92 USD |
+4.99
|
CN¥20.04B 2.79B USD | CN¥36.97M 5.14M USD | CN¥26.85 3.73 USD | CN¥29.00 4.03 USD | CN¥20.04B 2.79B USD | 56.38 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+1.86
|
CN¥19.34B 2.69B USD | CN¥143.90M 20.01M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
-1.39
|
CN¥16.56B 2.3B USD | CN¥13.86M 1.93M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.58
|
$2.09B — | $124.68K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.33 3.52 USD |
-1.13
|
CN¥12.94B 1.8B USD | CN¥7.18M 998.21K USD | CN¥25.26 3.51 USD | CN¥25.89 3.6 USD | CN¥12.94B 1.8B USD | 18.62 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.27 6.85 USD |
+1.11
|
CN¥12.89B 1.79B USD | CN¥2.28M 316.69K USD | CN¥48.39 6.73 USD | CN¥49.84 6.93 USD | CN¥12.89B 1.79B USD | 84.94 | CN¥0.58 0.08 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.40 1.17 USD |
+0.72
|
CN¥12.32B 1.71B USD | CN¥14.78M 2.05M USD | CN¥8.28 1.15 USD | CN¥8.50 1.18 USD | CN¥12.32B 1.71B USD | 840.00 | CN¥0.01 0.001 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥12.25B 1.7B USD | CN¥25.25M 3.51M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥12.25B 1.7B USD | 22.76 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.94 3.33 USD |
+1.53
|
CN¥11.92B 1.66B USD | CN¥12.60M 1.75M USD | CN¥23.36 3.25 USD | CN¥24.08 3.35 USD | CN¥11.92B 1.66B USD | 16.74 | CN¥1.43 0.2 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.87 1.09 USD |
+6.78
|
CN¥11.68B 1.62B USD | CN¥219.63M 30.54M USD | CN¥7.50 1.04 USD | CN¥8.10 1.13 USD | CN¥11.68B 1.62B USD | 262.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
0
|
CN¥11.29B 1.57B USD | CN¥10.76M 1.5M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.98 3.75 USD |
+0.56
|
CN¥10.89B 1.51B USD | CN¥1.71M 237.48K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.89B 1.51B USD | 72.91 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $777.80K — | $0.69 — | $0.70 — | $1.44B — | 6.98 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.87 0.82 USD |
+1.73
|
CN¥9.63B 1.34B USD | CN¥9.92M 1.38M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.65 0.37 USD |
+2.32
|
CN¥9.53B 1.32B USD | CN¥24.27M 3.38M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+2.48
|
CN¥8.47B 1.18B USD | CN¥18.19M 2.53M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.18 2.11 USD |
-0.2
|
CN¥8.35B 1.16B USD | CN¥9.30M 1.29M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥8.29B 1.15B USD | CN¥3.44M 478.35K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.29B 1.15B USD | 64.54 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.04 0.56 USD |
+0.5
|
CN¥8.25B 1.15B USD | CN¥30.28M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
0
|
CN¥8.09B 1.12B USD | CN¥4.06M 564.18K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥8.01B 1.11B USD | CN¥21.16M 2.94M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.82 1.64 USD |
+5.91
|
CN¥8.00B 1.11B USD | CN¥81.15M 11.28M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.86 2.07 USD |
+2.13
|
CN¥7.56B 1.05B USD | CN¥10.24M 1.42M USD | CN¥14.44 2.01 USD | CN¥14.98 2.08 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.28
|
CN¥7.48B 1.04B USD | CN¥48.27M 6.71M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
0
|
CN¥6.94B 965.07M USD | CN¥8.68M 1.21M USD | CN¥17.80 2.47 USD | CN¥18.30 2.54 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.22 4.76 USD |
-1.55
|
CN¥6.83B 949.51M USD | CN¥17.90M 2.49M USD | CN¥33.30 4.63 USD | CN¥34.59 4.81 USD | CN¥6.83B 949.51M USD | 54.31 | CN¥0.63 0.09 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.47 2.71 USD |
+4.79
|
CN¥6.15B 854.89M USD | CN¥33.74M 4.69M USD | CN¥18.45 2.57 USD | CN¥20.44 2.84 USD | CN¥6.15B 854.89M USD | 64.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.87 1.93 USD |
+0.22
|
CN¥6.13B 852.36M USD | CN¥1.41M 196.5K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.13B 852.36M USD | 73.00 | CN¥0.19 0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.70 3.99 USD |
+9.13
|
CN¥5.97B 830.38M USD | CN¥14.16M 1.97M USD | CN¥26.06 3.62 USD | CN¥28.93 4.02 USD | CN¥5.97B 830.38M USD | 29.28 | CN¥0.98 0.14 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.73 2.33 USD |
+2.14
|
CN¥5.71B 793.54M USD | CN¥13.41M 1.86M USD | CN¥16.25 2.26 USD | CN¥16.86 2.34 USD | CN¥5.71B 793.54M USD | 41.82 | CN¥0.40 0.06 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.02 2.09 USD |
-0.4
|
CN¥5.50B 765.09M USD | CN¥2.50M 348.01K USD | CN¥14.91 2.07 USD | CN¥15.09 2.1 USD | CN¥5.50B 765.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.29 0.87 USD |
-3.38
|
CN¥5.34B 742.08M USD | CN¥49.76M 6.92M USD | CN¥6.14 0.85 USD | CN¥6.48 0.9 USD | CN¥5.34B 742.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥27.65 3.84 USD |
-0.54
|
CN¥5.33B 741.59M USD | CN¥3.89M 540.94K USD | CN¥27.01 3.76 USD | CN¥27.79 3.86 USD | CN¥5.33B 741.59M USD | 23.43 | CN¥1.18 0.16 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.18 2.25 USD |
+1.19
|
CN¥5.05B 702.46M USD | CN¥38.39M 5.34M USD | CN¥15.60 2.17 USD | CN¥16.95 2.36 USD | CN¥5.05B 702.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.42 5.2 USD |
+2.02
|
CN¥4.89B 680.05M USD | CN¥655.25K 91.11K USD | CN¥36.52 5.08 USD | CN¥37.49 5.21 USD | CN¥4.89B 680.05M USD | 43.51 | CN¥0.86 0.12 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.03 6.54 USD |
+0.64
|
CN¥4.88B 677.85M USD | CN¥1.52M 211.4K USD | CN¥45.86 6.38 USD | CN¥47.09 6.55 USD | CN¥4.88B 677.85M USD | 69.16 | CN¥0.68 0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥16.01 2.23 USD |
+1.59
|
CN¥4.85B 674.61M USD | CN¥1.84M 255.95K USD | CN¥15.68 2.18 USD | CN¥16.10 2.24 USD | CN¥4.85B 674.61M USD | 20.79 | CN¥0.77 0.11 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.43 4.23 USD |
+1.53
|
CN¥4.72B 656.57M USD | CN¥740.13K 102.91K USD | CN¥29.56 4.11 USD | CN¥30.79 4.28 USD | CN¥4.72B 656.57M USD | 117.03 | CN¥0.26 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.80 0.53 USD |
+3.83
|
CN¥4.68B 651.19M USD | CN¥21.22M 2.95M USD | CN¥3.65 0.51 USD | CN¥3.81 0.53 USD | CN¥4.68B 651.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.98 0.97 USD |
-3.46
|
CN¥4.54B 630.98M USD | CN¥70.10M 9.75M USD | CN¥6.94 0.96 USD | CN¥7.44 1.03 USD | CN¥4.54B 630.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.45 1.87 USD |
+1.89
|
CN¥4.47B 622.02M USD | CN¥5.33M 741.22K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥4.47B 622.02M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.71 3.71 USD |
+0.45
|
CN¥4.34B 603.46M USD | CN¥2.26M 314.92K USD | CN¥26.38 3.67 USD | CN¥26.83 3.73 USD | CN¥4.34B 603.46M USD | 19.78 | CN¥1.35 0.19 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.83 1.09 USD |
+0.51
|
CN¥4.33B 602.39M USD | CN¥9.19M 1.28M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥4.33B 602.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.33 0.88 USD |
+1.28
|
CN¥4.31B 598.78M USD | CN¥8.07M 1.12M USD | CN¥6.21 0.86 USD | CN¥6.34 0.88 USD | CN¥4.31B 598.78M USD | 90.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.26 0.31 USD |
+2.26
|
CN¥3.91B 544.19M USD | CN¥41.94M 5.83M USD | CN¥2.19 0.3 USD | CN¥2.26 0.31 USD | CN¥3.91B 544.19M USD | 113.00 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.20 1 USD |
+2.27
|
CN¥3.81B 529.17M USD | CN¥9.91M 1.38M USD | CN¥7.03 0.98 USD | CN¥7.28 1.01 USD | CN¥3.81B 529.17M USD | 60.00 | CN¥0.12 0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.75 1.36 USD |
+10.05
|
CN¥3.78B 525.61M USD | CN¥34.82M 4.84M USD | CN¥8.87 1.23 USD | CN¥9.75 1.36 USD | CN¥3.78B 525.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.91 3.19 USD |
+1.19
|
CN¥3.77B 523.81M USD | CN¥1.26M 175.31K USD | CN¥22.59 3.14 USD | CN¥22.91 3.19 USD | CN¥3.77B 523.81M USD | 254.55 | CN¥0.09 0.01 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.57 1.19 USD |
+2.76
|
CN¥3.76B 522.68M USD | CN¥3.84M 534.49K USD | CN¥8.31 1.16 USD | CN¥8.57 1.19 USD | CN¥3.76B 522.68M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.04 3.2 USD |
+1.59
|
CN¥3.71B 516.5M USD | CN¥1.44M 200.45K USD | CN¥22.64 3.15 USD | CN¥23.07 3.21 USD | CN¥3.71B 516.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥17.18 2.39 USD |
+1.66
|
CN¥3.46B 480.86M USD | CN¥33.84M 4.7M USD | CN¥16.39 2.28 USD | CN¥17.79 2.47 USD | CN¥3.46B 480.86M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.20 2.53 USD |
+0.5
|
CN¥3.40B 472.93M USD | CN¥958.30K 133.25K USD | CN¥17.96 2.5 USD | CN¥18.29 2.54 USD | CN¥3.40B 472.93M USD | 30.84 | CN¥0.59 0.08 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
+2.45
|
CN¥3.40B 472.08M USD | CN¥14.06M 1.95M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥3.40B 472.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.68 2.46 USD |
+0.57
|
CN¥3.38B 469.86M USD | CN¥2.28M 316.74K USD | CN¥17.48 2.43 USD | CN¥17.77 2.47 USD | CN¥3.38B 469.86M USD | 24.21 | CN¥0.73 0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.92 0.82 USD |
+1.89
|
CN¥3.05B 423.42M USD | CN¥7.38M 1.03M USD | CN¥5.69 0.79 USD | CN¥5.92 0.82 USD | CN¥3.05B 423.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.37 1.3 USD |
+0.11
|
CN¥2.86B 397.18M USD | CN¥3.88M 540.1K USD | CN¥9.17 1.28 USD | CN¥9.39 1.31 USD | CN¥2.86B 397.18M USD | 24.02 | CN¥0.39 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}