국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.72 3.2 USD |
+0.98
|
CN¥159.28B 23.5B USD | CN¥92.29M 13.62M USD | CN¥21.09 3.11 USD | CN¥21.85 3.22 USD | CN¥159.28B 23.5B USD | 12.55 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.65 2.75 USD |
+9.06
|
CN¥131.28B 19.37B USD | CN¥72.40M 10.68M USD | CN¥16.68 2.46 USD | CN¥18.75 2.77 USD | CN¥131.28B 19.37B USD | 14.57 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.53 7.16 USD |
+10
|
CN¥131.02B 19.33B USD | CN¥125.57M 18.53M USD | CN¥43.51 6.42 USD | CN¥48.53 7.16 USD | CN¥131.02B 19.33B USD | 31.51 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥70.22 10.36 USD |
+7.77
|
CN¥90.58B 13.37B USD | CN¥97.59M 14.4M USD | CN¥65.50 9.66 USD | CN¥71.40 10.53 USD | CN¥90.58B 13.37B USD | 57.55 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥79.83 11.78 USD |
+6.68
|
CN¥80.64B 11.9B USD | CN¥85.76M 12.65M USD | CN¥75.61 11.16 USD | CN¥80.46 11.87 USD | CN¥80.64B 11.9B USD | 210.07 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥245.89 36.28 USD |
+6.3
|
CN¥64.32B 9.49B USD | CN¥17.64M 2.6M USD | CN¥231.35 34.14 USD | CN¥247.49 36.52 USD | CN¥64.32B 9.49B USD | 264.39 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥73.52 10.85 USD |
+5.3
|
CN¥62.23B 9.18B USD | CN¥85.44M 12.61M USD | CN¥67.66 9.98 USD | CN¥74.50 10.99 USD | CN¥62.23B 9.18B USD | 63.93 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥50.62 7.47 USD |
+4.59
|
CN¥59.84B 8.83B USD | CN¥38.27M 5.65M USD | CN¥46.80 6.91 USD | CN¥51.16 7.55 USD | CN¥59.84B 8.83B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.85 3.96 USD |
+5.25
|
CN¥56.80B 8.38B USD | CN¥70.19M 10.36M USD | CN¥25.00 3.69 USD | CN¥26.93 3.97 USD | CN¥56.80B 8.38B USD | 15.25 | CN¥1.76 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥50.44B 7.44B USD | CN¥59.45M 8.77M USD | CN¥38.66 5.7 USD | CN¥41.97 6.19 USD | CN¥50.44B 7.44B USD | 33.30 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥42.70B 6.3B USD | CN¥86.59M 12.78M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥42.70B 6.3B USD | 14.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥69.48 10.25 USD |
+6.19
|
CN¥42.42B 6.26B USD | CN¥20.70M 3.05M USD | CN¥63.89 9.43 USD | CN¥70.77 10.44 USD | CN¥42.42B 6.26B USD | 19.51 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥50.70 7.48 USD |
+14.47
|
CN¥36.57B 5.4B USD | CN¥16.22M 2.39M USD | CN¥42.92 6.33 USD | CN¥50.88 7.51 USD | CN¥36.57B 5.4B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.73 3.21 USD |
+8.6
|
CN¥36.45B 5.38B USD | CN¥35.02M 5.17M USD | CN¥19.54 2.88 USD | CN¥21.91 3.23 USD | CN¥36.45B 5.38B USD | 30.18 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.70 5.86 USD |
+10
|
CN¥29.99B 4.43B USD | CN¥55.89M 8.25M USD | CN¥36.00 5.31 USD | CN¥39.70 5.86 USD | CN¥29.99B 4.43B USD | 44.60 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥25.94 3.83 USD |
+10.01
|
CN¥29.42B 4.34B USD | CN¥150.46M 22.2M USD | CN¥23.11 3.41 USD | CN¥25.94 3.83 USD | CN¥29.42B 4.34B USD | 1297.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥59.20 8.73 USD |
+10
|
CN¥22.65B 3.34B USD | CN¥22.57M 3.33M USD | CN¥55.56 8.2 USD | CN¥59.20 8.73 USD | CN¥22.65B 3.34B USD | 246.66 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.58 14.1 USD |
+3.11
|
CN¥22.24B 3.28B USD | CN¥23.31M 3.44M USD | CN¥83.43 12.31 USD | CN¥96.83 14.29 USD | CN¥22.24B 3.28B USD | 67.30 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.50 0.37 USD |
+7.76
|
CN¥22.08B 3.26B USD | CN¥359.79M 53.09M USD | CN¥2.30 0.34 USD | CN¥2.55 0.38 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥62.22 9.18 USD |
+10.01
|
CN¥21.23B 3.13B USD | CN¥30.68M 4.53M USD | CN¥58.00 8.56 USD | CN¥62.22 9.18 USD | CN¥21.23B 3.13B USD | 239.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.59 5.55 USD |
+10.01
|
CN¥19.20B 2.83B USD | CN¥62.47M 9.22M USD | CN¥33.40 4.93 USD | CN¥37.59 5.55 USD | CN¥19.20B 2.83B USD | 28.91 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥18.53B 2.73B USD | CN¥22.48M 3.32M USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.85 1.31 USD |
+4.61
|
CN¥18.31B 2.7B USD | CN¥213.10M 31.44M USD | CN¥8.43 1.24 USD | CN¥9.01 1.33 USD | CN¥18.31B 2.7B USD | 40.22 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.69 6.3 USD |
-1.36
|
CN¥17.24B 2.54B USD | CN¥14.98M 2.21M USD | CN¥40.98 6.05 USD | CN¥42.98 6.34 USD | CN¥17.24B 2.54B USD | 97.02 | CN¥0.44 0.06 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥153.89 22.71 USD |
-1.92
|
CN¥15.95B 2.35B USD | CN¥12.58M 1.86M USD | CN¥146.01 21.54 USD | CN¥155.20 22.9 USD | CN¥15.95B 2.35B USD | 178.94 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.37 1.53 USD |
+1.57
|
CN¥15.40B 2.27B USD | CN¥119.80M 17.68M USD | CN¥10.05 1.48 USD | CN¥10.69 1.58 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥14.42B 2.13B USD | CN¥14.52M 2.14M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥14.42B 2.13B USD | 181.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.97 1.62 USD |
+5.99
|
CN¥12.69B 1.87B USD | CN¥15.62M 2.3M USD | CN¥10.26 1.51 USD | CN¥10.97 1.62 USD | CN¥12.69B 1.87B USD | 15.23 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.90 8.54 USD |
+3.41
|
CN¥11.55B 1.7B USD | CN¥8.46M 1.25M USD | CN¥56.80 8.38 USD | CN¥59.38 8.76 USD | CN¥11.55B 1.7B USD | 96.50 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.69 — |
+2.69
|
$1.60B — | $1.66M — | $0.67 — | $0.69 — | $1.60B — | 6.25 | $0.11 — | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥20.47 3.02 USD |
+3.59
|
CN¥10.20B 1.5B USD | CN¥19.45M 2.87M USD | CN¥19.50 2.88 USD | CN¥20.55 3.03 USD | CN¥10.20B 1.5B USD | 14.21 | CN¥1.44 0.21 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥10.00B 1.48B USD | CN¥24.86M 3.67M USD | CN¥6.52 0.96 USD | CN¥6.86 1.01 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.61 2.16 USD |
+10.02
|
CN¥9.89B 1.46B USD | CN¥67.90M 10.02M USD | CN¥13.46 1.99 USD | CN¥14.61 2.16 USD | CN¥9.89B 1.46B USD | 146.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.58 2.3 USD |
-0.7
|
CN¥9.14B 1.35B USD | CN¥3.42M 504.09K USD | CN¥15.37 2.27 USD | CN¥15.77 2.33 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.48 1.4 USD |
-0.32
|
CN¥9.05B 1.34B USD | CN¥9.64M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥9.05B 1.34B USD | 16.34 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥41.08 6.06 USD |
+5.06
|
CN¥8.93B 1.32B USD | CN¥14.49M 2.14M USD | CN¥37.87 5.59 USD | CN¥41.08 6.06 USD | CN¥8.93B 1.32B USD | 29.98 | CN¥1.37 0.2 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.75 2.32 USD |
+3.28
|
CN¥8.66B 1.28B USD | CN¥5.83M 859.85K USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥8.66B 1.28B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥22.78 3.36 USD |
+2.43
|
CN¥8.25B 1.22B USD | CN¥16.59M 2.45M USD | CN¥20.85 3.08 USD | CN¥22.80 3.36 USD | CN¥8.25B 1.22B USD | 71.18 | CN¥0.32 0.05 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥8.20B 1.21B USD | CN¥23.73M 3.5M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥8.20B 1.21B USD | 125.00 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥8.16B 1.2B USD | CN¥21.06M 3.11M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.25 1.07 USD |
+2.4
|
CN¥7.77B 1.15B USD | CN¥16.76M 2.47M USD | CN¥7.03 1.04 USD | CN¥7.25 1.07 USD | CN¥7.77B 1.15B USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.45 0.66 USD |
+2.53
|
CN¥7.60B 1.12B USD | CN¥22.77M 3.36M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥9.82 1.45 USD |
-8.31
|
CN¥7.59B 1.12B USD | CN¥46.48M 6.86M USD | CN¥9.64 1.42 USD | CN¥11.43 1.69 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.43 2.13 USD |
+2.85
|
CN¥7.34B 1.08B USD | CN¥18.38M 2.71M USD | CN¥13.49 1.99 USD | CN¥14.43 2.13 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $796.80K — | $0.49 — | $0.50 — | $1.06B — | 12.47 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.84 3.22 USD |
-5.29
|
CN¥6.90B 1.02B USD | CN¥22.36M 3.3M USD | CN¥21.28 3.14 USD | CN¥22.88 3.38 USD | CN¥6.90B 1.02B USD | 78.00 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.64 0.83 USD |
-2.42
|
CN¥6.59B 971.84M USD | CN¥24.82M 3.66M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥6.59B 971.84M USD | 94.00 | CN¥0.06 0.008 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥40.18 5.93 USD |
-2.05
|
CN¥6.47B 955.06M USD | CN¥2.59M 382K USD | CN¥38.67 5.71 USD | CN¥41.70 6.15 USD | CN¥6.47B 955.06M USD | 138.55 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥6.41B 946.28M USD | CN¥40.26M 5.94M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.41B 946.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
+5.54
|
CN¥6.22B 917.47M USD | CN¥53.17M 7.84M USD | CN¥8.63 1.27 USD | CN¥9.15 1.35 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.88 2.2 USD |
+0.54
|
CN¥6.19B 913.07M USD | CN¥2.74M 404.21K USD | CN¥14.20 2.1 USD | CN¥15.02 2.22 USD | CN¥6.19B 913.07M USD | 14.03 | CN¥1.06 0.16 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.95 2.06 USD |
-1.06
|
CN¥6.17B 909.7M USD | CN¥6.23M 919.22K USD | CN¥13.61 2.01 USD | CN¥14.02 2.07 USD | CN¥6.17B 909.7M USD | 87.18 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥5.92B 872.92M USD | CN¥35.94M 5.3M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥5.92B 872.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥32.28 4.76 USD |
+4.77
|
CN¥5.20B 767.9M USD | CN¥10.32M 1.52M USD | CN¥30.62 4.52 USD | CN¥32.28 4.76 USD | CN¥5.20B 767.9M USD | 107.59 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.70 3.5 USD |
-1.21
|
CN¥4.93B 727.65M USD | CN¥2.87M 423.11K USD | CN¥22.84 3.37 USD | CN¥24.01 3.54 USD | CN¥4.93B 727.65M USD | 23.69 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥4.89B 720.87M USD | CN¥13.57M 2M USD | CN¥8.36 1.23 USD | CN¥8.86 1.31 USD | CN¥4.89B 720.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.69 5.27 USD |
+2
|
CN¥4.66B 688.28M USD | CN¥2.04M 300.67K USD | CN¥33.96 5.01 USD | CN¥35.77 5.28 USD | CN¥4.66B 688.28M USD | 34.65 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.98 2.06 USD |
+6.39
|
CN¥4.36B 643.99M USD | CN¥10.95M 1.62M USD | CN¥12.78 1.89 USD | CN¥14.13 2.08 USD | CN¥4.36B 643.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.94 1.17 USD |
+8.77
|
CN¥4.20B 619.25M USD | CN¥48.68M 7.18M USD | CN¥7.19 1.06 USD | CN¥7.98 1.18 USD | CN¥4.20B 619.25M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥4.13B 609.19M USD | CN¥22.22M 3.28M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥4.13B 609.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥4.04B 595.35M USD | CN¥73.57M 10.86M USD | CN¥2.18 0.32 USD | CN¥2.33 0.34 USD | CN¥4.04B 595.35M USD | 233.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥3.97B 585.9M USD | CN¥8.66M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.22 3.57 USD |
+2.58
|
CN¥3.94B 580.67M USD | CN¥1.83M 269.38K USD | CN¥22.92 3.38 USD | CN¥24.29 3.58 USD | CN¥3.94B 580.67M USD | 16.81 | CN¥1.44 0.21 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.81 1.74 USD |
+2.16
|
CN¥3.58B 528.07M USD | CN¥7.75M 1.14M USD | CN¥11.27 1.66 USD | CN¥11.85 1.75 USD | CN¥3.58B 528.07M USD | 25.67 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.10 3.11 USD |
+3.13
|
CN¥3.47B 511.93M USD | CN¥5.86M 864.59K USD | CN¥20.03 2.96 USD | CN¥21.28 3.14 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.13 1.64 USD |
0
|
CN¥3.39B 500.64M USD | CN¥22.34M 3.3M USD | CN¥10.70 1.58 USD | CN¥12.22 1.8 USD | CN¥3.39B 500.64M USD | 29.28 | CN¥0.38 0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥2.87B 423.4M USD | CN¥3.99M 588.35K USD | CN¥14.01 2.07 USD | CN¥14.69 2.17 USD | CN¥2.87B 423.4M USD | 16.03 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.67 0.39 USD |
+2.69
|
CN¥2.71B 400.46M USD | CN¥27.79M 4.1M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.39 1.98 USD |
-2.12
|
CN¥2.70B 397.7M USD | CN¥5.41M 798.54K USD | CN¥12.88 1.9 USD | CN¥13.71 2.02 USD | CN¥2.70B 397.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥2.59B 381.56M USD | CN¥5.50M 811.44K USD | CN¥6.44 0.95 USD | CN¥6.70 0.99 USD | CN¥2.59B 381.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.80 0.71 USD |
+6.43
|
CN¥2.47B 364.31M USD | CN¥22.66M 3.34M USD | CN¥4.45 0.66 USD | CN¥4.82 0.71 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+3.2
|
$242.11M — | $629.68K — | $0.22 — | $0.23 — | $242.11M — | 22.60 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}