국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.65 | $3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.37 2.55 USD |
-2.8
|
$134.71B 18.73B USD | $43.37M 6.03M USD | $18.23 2.53 USD | $18.97 2.64 USD | $134.71B 18.73B USD | 12.84 | $1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
-2.06
|
$123.75B 17.21B USD | $17.73M 2.47M USD | $17.46 2.43 USD | $18.07 2.51 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.15 4.61 USD |
-1.95
|
$89.5B 12.44B USD | $28.47M 3.96M USD | $32.95 4.58 USD | $34.05 4.73 USD | $89.5B 12.44B USD | 23.02 | $1.44 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.94 3.88 USD |
-3.62
|
$59.69B 8.3B USD | $43.14M 6M USD | $27.68 3.85 USD | $29.22 4.06 USD | $59.69B 8.3B USD | 37.75 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.26 6.71 USD |
-2.7
|
$57.05B 7.93B USD | $5.11M 709.88K USD | $47.93 6.66 USD | $49.9 6.94 USD | $57.05B 7.93B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.73 3.44 USD |
-3.7
|
$52.51B 7.3B USD | $15.54M 2.16M USD | $24.42 3.4 USD | $25.85 3.59 USD | $52.51B 7.3B USD | 17.05 | $1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.06 2.65 USD |
-3.74
|
$50.25B 6.99B USD | $83.13M 11.56M USD | $19 2.64 USD | $19.63 2.73 USD | $50.25B 6.99B USD | 42.35 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.2 0.72 USD |
-0.76
|
$43.88B 6.1B USD | $52.9M 7.36M USD | $5.18 0.72 USD | $5.25 0.73 USD | $43.88B 6.1B USD | 12.99 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $104.77 14.57 USD |
+3.48
|
$42.26B 5.88B USD | $6.26M 869.72K USD | $101 14.04 USD | $104.77 14.57 USD | $42.26B 5.88B USD | 476.22 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.71 4.27 USD |
-1.54
|
$39.62B 5.51B USD | $11.93M 1.66M USD | $30.45 4.23 USD | $31.69 4.41 USD | $39.62B 5.51B USD | 27.41 | $1.12 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.33 1.85 USD |
-1.11
|
$35.9B 4.99B USD | $25.08M 3.49M USD | $13.24 1.84 USD | $13.72 1.91 USD | $35.9B 4.99B USD | 20.50 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.83 1.51 USD |
+0.28
|
$35.23B 4.9B USD | $72.04M 10.02M USD | $10.79 1.5 USD | $11.22 1.56 USD | $35.23B 4.9B USD | 16.92 | $0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.48 6.74 USD |
-2.85
|
$34.97B 4.86B USD | $3.82M 530.57K USD | $48.1 6.69 USD | $50 6.95 USD | $34.97B 4.86B USD | 54.47 | $0.89 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $53.1 7.38 USD |
-0.6
|
$32.42B 4.51B USD | $5.59M 777.81K USD | $52.85 7.35 USD | $53.78 7.48 USD | $32.42B 4.51B USD | 18.12 | $2.93 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.44 1.59 USD |
+0.62
|
$32.08B 4.46B USD | $46.01M 6.4M USD | $11.34 1.58 USD | $11.57 1.61 USD | $32.08B 4.46B USD | 8.60 | $1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.05 5.99 USD |
-2.34
|
$31.76B 4.42B USD | $2.57M 357.44K USD | $42.76 5.95 USD | $44.21 6.15 USD | $31.76B 4.42B USD | 48.92 | $0.88 0.12 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $27.51 3.83 USD |
-3.51
|
$30.35B 4.22B USD | $18.95M 2.63M USD | $27.35 3.8 USD | $29.1 4.05 USD | $30.35B 4.22B USD | 19.79 | $1.39 0.19 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $32.69 4.55 USD |
-2.97
|
$28.76B 4B USD | $17.97M 2.5M USD | $32.45 4.51 USD | $34.35 4.78 USD | $28.76B 4B USD | 192.29 | $0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.19 1.69 USD |
-7.86
|
$27.42B 3.81B USD | $165.4M 23M USD | $12.13 1.69 USD | $13.1 1.82 USD | $27.42B 3.81B USD | 0 | -$0.05 -0.006 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.95 0.83 USD |
-0.17
|
$25.46B 3.54B USD | $72.68M 10.11M USD | $5.86 0.81 USD | $6.04 0.84 USD | $25.46B 3.54B USD | 85.00 | $0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.05 7.24 USD |
-2.01
|
$25.07B 3.49B USD | $2.92M 406.24K USD | $51.77 7.2 USD | $53.09 7.38 USD | $25.07B 3.49B USD | 433.75 | $0.12 0.02 USD | |
| Bluestar Adisseo Company 600299.SS | $9.34 1.3 USD |
-0.85
|
$25.05B 3.48B USD | $5.65M 786.18K USD | $9.31 1.29 USD | $9.43 1.31 USD | $25.05B 3.48B USD | 20.75 | $0.45 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.35 5.47 USD |
-2.26
|
$23.57B 3.28B USD | $8.45M 1.18M USD | $39.02 5.43 USD | $40.35 5.61 USD | $23.57B 3.28B USD | 41.86 | $0.94 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.25 2.12 USD |
-2.49
|
$23.25B 3.23B USD | $12.8M 1.78M USD | $15.16 2.11 USD | $15.84 2.2 USD | $23.25B 3.23B USD | 19.30 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.69 3.71 USD |
-1.98
|
$22.59B 3.14B USD | $17.46M 2.43M USD | $26.45 3.68 USD | $27.39 3.81 USD | $22.59B 3.14B USD | 22.05 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.5 4.38 USD |
-4.46
|
$22.25B 3.09B USD | $26.98M 3.75M USD | $31.21 4.34 USD | $33.5 4.66 USD | $22.25B 3.09B USD | 108.62 | $0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.39 5.48 USD |
-3.81
|
$21.34B 2.97B USD | $14.47M 2.01M USD | $39.06 5.43 USD | $41.16 5.72 USD | $21.34B 2.97B USD | 140.67 | $0.28 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $28.06 3.9 USD |
+10
|
$19.94B 2.77B USD | $34.44M 4.79M USD | $26.01 3.62 USD | $28.06 3.9 USD | $19.94B 2.77B USD | 51.01 | $0.55 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.49 2.71 USD |
+0.78
|
$19.84B 2.76B USD | $68.42M 9.51M USD | $19.02 2.64 USD | $20.02 2.78 USD | $19.84B 2.76B USD | 77.95 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $53.68 7.46 USD |
-4.25
|
$19.67B 2.74B USD | $8.42M 1.17M USD | $53.35 7.42 USD | $56.8 7.9 USD | $19.67B 2.74B USD | 74.55 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.17 0.3 USD |
-0.91
|
$19.16B 2.66B USD | $146.1M 20.31M USD | $2.14 0.3 USD | $2.21 0.31 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.2 4.06 USD |
-3.09
|
$18.47B 2.57B USD | $11.66M 1.62M USD | $28.95 4.03 USD | $30.38 4.22 USD | $18.47B 2.57B USD | 31.06 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.57
|
$2.22B — | $253.33K — | $0.52 — | $0.53 — | $2.22B — | 13.17 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | $3.62 0.5 USD |
-0.55
|
$15.9B 2.21B USD | $42.31M 5.88M USD | $3.58 0.5 USD | $3.65 0.51 USD | $15.9B 2.21B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.82 1.09 USD |
-1.14
|
$15.79B 2.19B USD | $16.31M 2.27M USD | $7.77 1.08 USD | $7.94 1.1 USD | $15.79B 2.19B USD | 26.06 | $0.3 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.97 0.55 USD |
-0.25
|
$15.77B 2.19B USD | $17.16M 2.39M USD | $3.95 0.55 USD | $3.99 0.55 USD | $15.77B 2.19B USD | 79.40 | $0.05 0.006 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $62.58 8.7 USD |
+0.13
|
$14.56B 2.02B USD | $14.69M 2.04M USD | $62.07 8.63 USD | $66 9.18 USD | $14.56B 2.02B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $59.71 8.3 USD |
-2.77
|
$14.42B 2B USD | $4.23M 587.6K USD | $59.41 8.26 USD | $61.69 8.58 USD | $14.42B 2B USD | 51.92 | $1.15 0.16 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $50.1 6.97 USD |
-5.06
|
$13.11B 1.82B USD | $7.18M 997.76K USD | $49.71 6.91 USD | $52.81 7.34 USD | $13.11B 1.82B USD | 91.09 | $0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.29 3.52 USD |
-3.88
|
$12.92B 1.8B USD | $13.09M 1.82M USD | $25.1 3.49 USD | $26.38 3.67 USD | $12.92B 1.8B USD | 19.30 | $1.31 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.89 0.82 USD |
-2.16
|
$12.19B 1.69B USD | $29.13M 4.05M USD | $5.84 0.81 USD | $6.04 0.84 USD | $12.19B 1.69B USD | 23.55 | $0.25 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.38 2.56 USD |
-1.08
|
$12.04B 1.67B USD | $2.01M 278.94K USD | $18.3 2.54 USD | $18.58 2.58 USD | $12.04B 1.67B USD | 367.59 | $0.05 0.006 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $29.23 4.06 USD |
-2.4
|
$11.8B 1.64B USD | $5.9M 820K USD | $29.03 4.04 USD | $30 4.17 USD | $11.8B 1.64B USD | 81.19 | $0.36 0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $23.62 3.28 USD |
-1.71
|
$11.77B 1.64B USD | $17.83M 2.48M USD | $23.25 3.23 USD | $24.18 3.36 USD | $11.77B 1.64B USD | 16.75 | $1.41 0.2 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.93 1.1 USD |
-1
|
$11.63B 1.62B USD | $15.41M 2.14M USD | $7.9 1.1 USD | $8.07 1.12 USD | $11.63B 1.62B USD | 0 | $0 0 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.95 2.5 USD |
-4.06
|
$11.6B 1.61B USD | $4.95M 687.82K USD | $17.9 2.49 USD | $18.97 2.64 USD | $11.6B 1.61B USD | 1795.00 | $0.01 0.001 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.52 1.18 USD |
-0.58
|
$11.56B 1.61B USD | $19.05M 2.65M USD | $8.49 1.18 USD | $8.65 1.2 USD | $11.56B 1.61B USD | 10.92 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.18 3.78 USD |
+3.54
|
$11.51B 1.6B USD | $15.44M 2.15M USD | $25.77 3.58 USD | $28.19 3.92 USD | $11.51B 1.6B USD | 143.05 | $0.19 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.56 0.77 USD |
-1.59
|
$11.48B 1.6B USD | $19.03M 2.65M USD | $5.52 0.77 USD | $5.68 0.79 USD | $11.48B 1.6B USD | 50.54 | $0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $18.68 2.6 USD |
+4.24
|
$11B 1.53B USD | $32.15M 4.47M USD | $17.58 2.44 USD | $18.88 2.63 USD | $11B 1.53B USD | 23.06 | $0.81 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $10.28 1.43 USD |
+3.73
|
$10.59B 1.47B USD | $51.36M 7.14M USD | $9.76 1.36 USD | $10.4 1.45 USD | $10.59B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.1 0.99 USD |
-0.98
|
$10.54B 1.47B USD | $33.47M 4.65M USD | $7.05 0.98 USD | $7.18 1 USD | $10.54B 1.47B USD | 236.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $36.84 5.12 USD |
-2
|
$10.33B 1.44B USD | $2.79M 387.74K USD | $36.52 5.08 USD | $37.6 5.23 USD | $10.33B 1.44B USD | 24.72 | $1.49 0.21 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
+0.45
|
$1.44B — | $1.16M — | $0.67 — | $0.68 — | $1.44B — | 6.71 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.1 1.54 USD |
+0.54
|
$10.21B 1.42B USD | $12.74M 1.77M USD | $10.96 1.52 USD | $11.28 1.57 USD | $10.21B 1.42B USD | 16.08 | $0.69 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.15 2.8 USD |
-1.99
|
$9.71B 1.35B USD | $5.96M 828.88K USD | $20.06 2.79 USD | $20.69 2.88 USD | $9.71B 1.35B USD | 106.05 | $0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.03 1.26 USD |
-0.55
|
$9.68B 1.35B USD | $8.99M 1.25M USD | $8.99 1.25 USD | $9.1 1.27 USD | $9.68B 1.35B USD | 20.99 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.66 0.37 USD |
+0.76
|
$9.56B 1.33B USD | $23.81M 3.31M USD | $2.63 0.37 USD | $2.68 0.37 USD | $9.56B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.68 0.79 USD |
-0.87
|
$9.32B 1.3B USD | $8.06M 1.12M USD | $5.64 0.78 USD | $5.75 0.8 USD | $9.32B 1.3B USD | 0 | $0 0 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.45 0.62 USD |
0
|
$9.09B 1.26B USD | $95.99M 13.35M USD | $4.36 0.61 USD | $4.56 0.63 USD | $9.09B 1.26B USD | 0 | -$0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
-0.98
|
$1.24B — | $461.3K — | $0.2999 — | $0.3099 — | $1.24B — | 30.39 | $0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.17 1.55 USD |
-0.89
|
$8.8B 1.22B USD | $14.42M 2M USD | $11.14 1.55 USD | $11.39 1.58 USD | $8.8B 1.22B USD | 223.40 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.27 0.59 USD |
-1.16
|
$8.78B 1.22B USD | $24.02M 3.34M USD | $4.24 0.59 USD | $4.32 0.6 USD | $8.78B 1.22B USD | 38.81 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.68 4.27 USD |
-3.06
|
$8.6B 1.2B USD | $6.1M 847.68K USD | $30.41 4.23 USD | $31.63 4.4 USD | $8.6B 1.2B USD | 66.69 | $0.46 0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.36 1.02 USD |
+0.41
|
$8.6B 1.2B USD | $7.47M 1.04M USD | $7.31 1.02 USD | $7.44 1.03 USD | $8.6B 1.2B USD | 66.90 | $0.11 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.48 1.87 USD |
+2.82
|
$8.37B 1.16B USD | $32.93M 4.58M USD | $13 1.81 USD | $13.73 1.91 USD | $8.37B 1.16B USD | 51.84 | $0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.65 1.48 USD |
-0.19
|
$8.32B 1.16B USD | $6.19M 861.35K USD | $10.6 1.47 USD | $10.7 1.49 USD | $8.32B 1.16B USD | 16.13 | $0.66 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $28.61 3.98 USD |
-3.51
|
$8.29B 1.15B USD | $7.63M 1.06M USD | $28.12 3.91 USD | $30.18 4.2 USD | $8.29B 1.15B USD | 130.04 | $0.22 0.03 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.81 0.67 USD |
+0.21
|
$8.21B 1.14B USD | $21.43M 2.98M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.21B 1.14B USD | 120.25 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.19 1 USD |
-1.64
|
$8.15B 1.13B USD | $12.98M 1.8M USD | $7.13 0.99 USD | $7.3 1.02 USD | $8.15B 1.13B USD | 239.66 | $0.03 0.004 USD | |
| Lily Group Co., Ltd. 603823.SS | $19.39 2.7 USD |
+9.98
|
$8.07B 1.12B USD | $71.71M 9.97M USD | $18.34 2.55 USD | $19.39 2.7 USD | $8.07B 1.12B USD | 44.06 | $0.44 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.66 0.79 USD |
+0.35
|
$8.02B 1.12B USD | $134.83M 18.75M USD | $5.55 0.77 USD | $5.88 0.82 USD | $8.02B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.44 6.32 USD |
-1.77
|
$7.89B 1.1B USD | $4.32M 600.77K USD | $44.8 6.23 USD | $46.59 6.48 USD | $7.89B 1.1B USD | 22.83 | $1.99 0.28 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.08 1.96 USD |
-0.64
|
$7.74B 1.08B USD | $1.59M 221.09K USD | $14.01 1.95 USD | $14.19 1.97 USD | $7.74B 1.08B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $61.28 8.52 USD |
-2.84
|
$7.37B 1.03B USD | $1.8M 250.94K USD | $61.11 8.5 USD | $64.37 8.95 USD | $7.37B 1.03B USD | 44.40 | $1.38 0.19 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $18.9 2.63 USD |
+2.94
|
$7.23B 1.01B USD | $34.29M 4.77M USD | $18.78 2.61 USD | $19.98 2.78 USD | $7.23B 1.01B USD | 85.90 | $0.22 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $73.91 10.28 USD |
+0.04
|
$7.23B 1B USD | $1.19M 165.97K USD | $73.21 10.18 USD | $75.04 10.43 USD | $7.23B 1B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $93.58 13.01 USD |
-2.62
|
$7.19B 999.63M USD | $1.58M 219.4K USD | $92.5 12.86 USD | $95.9 13.33 USD | $7.19B 999.63M USD | 0 | -$3.19 -0.4 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $28.61 3.98 USD |
-0.73
|
$7.13B 991.64M USD | $6.92M 961.76K USD | $27.83 3.87 USD | $29.1 4.05 USD | $7.13B 991.64M USD | 0 | $0 0 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.92 1.94 USD |
-2.32
|
$7.08B 984.66M USD | $7.13M 991.61K USD | $13.78 1.92 USD | $14.31 1.99 USD | $7.08B 984.66M USD | 0 | -$1.02 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $36.85 5.12 USD |
-2.56
|
$6.94B 964.91M USD | $1.48M 205.48K USD | $36.52 5.08 USD | $38.26 5.32 USD | $6.94B 964.91M USD | 35.43 | $1.04 0.14 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.91 0.4 USD |
+0.34
|
$6.91B 961.36M USD | $35.12M 4.88M USD | $2.87 0.4 USD | $2.98 0.41 USD | $6.91B 961.36M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.36 1.58 USD |
-1.47
|
$6.7B 931.26M USD | $15.8M 2.2M USD | $11.3 1.57 USD | $11.84 1.65 USD | $6.7B 931.26M USD | 162.28 | $0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.14 1.69 USD |
-2.41
|
$6.68B 929.13M USD | $8.31M 1.16M USD | $12.04 1.67 USD | $12.42 1.73 USD | $6.68B 929.13M USD | 28.90 | $0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $49.8 6.92 USD |
-1.54
|
$6.33B 880.71M USD | $1.44M 200.18K USD | $48.85 6.79 USD | $50.59 7.03 USD | $6.33B 880.71M USD | 27.21 | $1.83 0.25 USD | |
| KBC Corporation, Ltd. 688598.SS | $30.16 4.19 USD |
-3.8
|
$6.26B 870.47M USD | $5.31M 738.48K USD | $29.94 4.16 USD | $31.49 4.38 USD | $6.26B 870.47M USD | 0 | -$4.45 -0.6 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $9.18 1.28 USD |
-2.13
|
$6.21B 863.9M USD | $30.09M 4.18M USD | $9.09 1.26 USD | $9.47 1.32 USD | $6.21B 863.9M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.91 1.93 USD |
+0.07
|
$6.15B 854.81M USD | $1.65M 228.98K USD | $13.84 1.92 USD | $13.95 1.94 USD | $6.15B 854.81M USD | 73.21 | $0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $30.13 4.19 USD |
-4.23
|
$5.81B 808.1M USD | $8.36M 1.16M USD | $29.6 4.12 USD | $31.24 4.34 USD | $5.81B 808.1M USD | 26.66 | $1.13 0.16 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.96 4.03 USD |
-1.06
|
$5.78B 803.56M USD | $4.11M 571.52K USD | $28.66 3.98 USD | $29.52 4.1 USD | $5.78B 803.56M USD | 46.70 | $0.62 0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $92.73 12.89 USD |
-4.12
|
$5.62B 782M USD | $562.21K 78.17K USD | $92.41 12.85 USD | $96.73 13.45 USD | $5.62B 782M USD | 157.16 | $0.59 0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.3 2.13 USD |
-2.49
|
$5.61B 779.35M USD | $6.8M 945.29K USD | $15.18 2.11 USD | $15.75 2.19 USD | $5.61B 779.35M USD | 0 | -$0.91 -0.1 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.12 2.24 USD |
-2.36
|
$5.5B 764.6M USD | $10.74M 1.49M USD | $15.99 2.22 USD | $16.6 2.31 USD | $5.5B 764.6M USD | 41.33 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $41.01 5.7 USD |
-1.63
|
$5.36B 745.3M USD | $2M 278.45K USD | $40.69 5.66 USD | $42.97 5.97 USD | $5.36B 745.3M USD | 48.82 | $0.84 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.63 2.59 USD |
-2.97
|
$5.35B 744.46M USD | $9.76M 1.36M USD | $18.47 2.57 USD | $19.2 2.67 USD | $5.35B 744.46M USD | 0 | -$0.18 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.16 0.86 USD |
-1.75
|
$5.23B 726.74M USD | $9.66M 1.34M USD | $6.13 0.85 USD | $6.29 0.87 USD | $5.23B 726.74M USD | 0 | -$0.12 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $24.83 3.45 USD |
-3.39
|
$5.17B 718.41M USD | $3.43M 476.6K USD | $24.62 3.42 USD | $25.95 3.61 USD | $5.17B 718.41M USD | 26.13 | $0.95 0.13 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $33.08 4.6 USD |
-1.05
|
$5.13B 713.75M USD | $537.93K 74.8K USD | $32.65 4.54 USD | $33.5 4.66 USD | $5.13B 713.75M USD | 127.23 | $0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.65 1.62 USD |
-0.85
|
$5.1B 708.67M USD | $6.5M 903.74K USD | $11.57 1.61 USD | $11.8 1.64 USD | $5.1B 708.67M USD | 0 | -$0.69 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}