거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.02 2.23 USD |
-0.93
|
$117.48B 16.33B USD | $28.91M 4.02M USD | $16 2.22 USD | $16.22 2.26 USD | $117.48B 16.33B USD | 15.86 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.34 3.8 USD |
-0.55
|
$73.81B 10.26B USD | $14.46M 2.01M USD | $27.35 3.8 USD | $27.85 3.87 USD | $73.81B 10.26B USD | 29.71 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.98 6.67 USD |
+6.17
|
$56.72B 7.89B USD | $13.92M 1.94M USD | $45.45 6.32 USD | $48.81 6.79 USD | $56.72B 7.89B USD | 38.38 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $106.37M 14.79M USD | $5.37 0.75 USD | $5.57 0.77 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.65 3.01 USD |
-0.6
|
$45.97B 6.39B USD | $8.96M 1.25M USD | $21.62 3.01 USD | $21.85 3.04 USD | $45.97B 6.39B USD | 12.96 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| CTYC 600378.SS | $26.56 3.69 USD |
+1.22
|
$34.26B 4.76B USD | $5.82M 809.09K USD | $26.26 3.65 USD | $26.9 3.74 USD | $34.26B 4.76B USD | 28.25 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.21 6.56 USD |
-2.09
|
$34.05B 4.73B USD | $2.31M 320.86K USD | $47.21 6.56 USD | $48.29 6.71 USD | $34.05B 4.73B USD | 53.04 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.98 6.39 USD |
+0.11
|
$28.07B 3.9B USD | $4.8M 667.17K USD | $45.89 6.38 USD | $46.67 6.49 USD | $28.07B 3.9B USD | 27.36 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.1
|
$25.83B 3.59B USD | $5.82M 808.69K USD | $9.62 1.34 USD | $9.72 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.45 3.82 USD |
-0.44
|
$23.23B 3.23B USD | $9.57M 1.33M USD | $27.39 3.81 USD | $28.09 3.91 USD | $23.23B 3.23B USD | 24.29 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.42 2.84 USD |
-0.49
|
$22.53B 3.13B USD | $9.51M 1.32M USD | $20.36 2.83 USD | $20.65 2.87 USD | $22.53B 3.13B USD | 15.23 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
-0.21
|
$20.2B 2.81B USD | $25.07M 3.49M USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.17 4.89 USD |
-2.55
|
$19.05B 2.65B USD | $18.68M 2.6M USD | $35.1 4.88 USD | $36.23 5.04 USD | $19.05B 2.65B USD | 125.60 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.5 4.38 USD |
-1.19
|
$18.87B 2.62B USD | $5.58M 775.73K USD | $31.55 4.39 USD | $31.99 4.45 USD | $18.87B 2.62B USD | 35.39 | $0.89 0.12 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.14 0.58 USD |
-0.72
|
$16.44B 2.29B USD | $12.9M 1.79M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.44B 2.29B USD | 51.75 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.58 1.47 USD |
-0.75
|
$16.13B 2.24B USD | $5.45M 758.2K USD | $10.55 1.47 USD | $10.71 1.49 USD | $16.13B 2.24B USD | 13.92 | $0.76 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.07 3.07 USD |
+1.66
|
$15.59B 2.17B USD | $13.66M 1.9M USD | $21.53 2.99 USD | $22.28 3.1 USD | $15.59B 2.17B USD | 52.54 | $0.42 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.14
|
$15.37B 2.14B USD | $51.14M 7.11M USD | $1.74 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.59 1.06 USD |
+2.85
|
$15.19B 2.11B USD | $42.83M 5.95M USD | $7.36 1.02 USD | $7.79 1.08 USD | $15.19B 2.11B USD | 17.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.97
|
$2.08B — | $822.13K — | $0.51 — | $0.52 — | $2.08B — | 8.66 | $0.06 — | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+1.57
|
$14.23B 1.98B USD | $257.31M 35.78M USD | $3.17 0.44 USD | $3.34 0.46 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.78 2.47 USD |
+5.64
|
$13.4B 1.86B USD | $169.71M 23.6M USD | $15.63 2.17 USD | $18 2.5 USD | $13.4B 1.86B USD | 1778.00 | $0.01 0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.73 4.55 USD |
+0.06
|
$13.15B 1.83B USD | $8.22M 1.14M USD | $32.43 4.51 USD | $33.21 4.62 USD | $13.15B 1.83B USD | 23.89 | $1.37 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.78B — | $1.59M — | $0.27 — | $0.28 — | $1.78B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.49 2.01 USD |
+5.77
|
$12.75B 1.77B USD | $31.06M 4.32M USD | $13.71 1.91 USD | $15 2.09 USD | $12.75B 1.77B USD | 181.12 | $0.08 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-1.08
|
$12.61B 1.75B USD | $2.08M 289.67K USD | $19.24 2.68 USD | $19.52 2.71 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.34 2.69 USD |
-0.36
|
$12.23B 1.7B USD | $6.43M 894.29K USD | $19.31 2.68 USD | $19.69 2.74 USD | $12.23B 1.7B USD | 18.07 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.24
|
$11.53B 1.6B USD | $12.57M 1.75M USD | $8.44 1.17 USD | $8.54 1.19 USD | $11.53B 1.6B USD | 10.75 | $0.79 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.03 3.76 USD |
+1.73
|
$11.44B 1.59B USD | $40.84M 5.68M USD | $26.25 3.65 USD | $28.7 3.99 USD | $11.44B 1.59B USD | 168.93 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.73 1.07 USD |
+4.04
|
$11.33B 1.58B USD | $43.12M 6M USD | $7.37 1.02 USD | $7.94 1.1 USD | $11.33B 1.58B USD | 24.15 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.56 1.05 USD |
-0.53
|
$11.18B 1.55B USD | $200.76M 27.91M USD | $7.49 1.04 USD | $7.84 1.09 USD | $11.18B 1.55B USD | 378.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.35 1.86 USD |
+0.91
|
$11.01B 1.53B USD | $12.93M 1.8M USD | $13.15 1.83 USD | $13.55 1.88 USD | $11.01B 1.53B USD | 23.42 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $45.23 6.29 USD |
-0.31
|
$10.92B 1.52B USD | $5.42M 753.44K USD | $45.01 6.26 USD | $47.1 6.55 USD | $10.92B 1.52B USD | 41.87 | $1.08 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.75 3.16 USD |
+1.84
|
$10.7B 1.49B USD | $8.82M 1.23M USD | $22.32 3.1 USD | $22.93 3.19 USD | $10.7B 1.49B USD | 27.74 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.94 2.08 USD |
-0.4
|
$10.62B 1.48B USD | $9.41M 1.31M USD | $14.88 2.07 USD | $15.27 2.12 USD | $10.62B 1.48B USD | 21.65 | $0.69 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.98 5.42 USD |
-1.74
|
$10.2B 1.42B USD | $3.65M 507.99K USD | $38.92 5.41 USD | $40.13 5.58 USD | $10.2B 1.42B USD | 86.62 | $0.45 0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
+0.21
|
$10.01B 1.39B USD | $16.19M 2.25M USD | $4.83 0.67 USD | $4.88 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.12 2.1 USD |
+1.96
|
$9.77B 1.36B USD | $3M 416.62K USD | $14.83 2.06 USD | $15.25 2.12 USD | $9.77B 1.36B USD | 756.00 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
-0.65
|
$9.62B 1.34B USD | $14.79M 2.06M USD | $4.57 0.64 USD | $4.62 0.64 USD | $9.62B 1.34B USD | 21.76 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.12 1.27 USD |
0
|
$9.26B 1.29B USD | $18.74M 2.61M USD | $9.06 1.26 USD | $9.39 1.31 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.71 4.55 USD |
-1.33
|
$9.22B 1.28B USD | $8.01M 1.11M USD | $32.68 4.54 USD | $33.98 4.72 USD | $9.22B 1.28B USD | 61.71 | $0.53 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.8 1.08 USD |
-1.02
|
$9.11B 1.27B USD | $8.01M 1.11M USD | $7.77 1.08 USD | $7.92 1.1 USD | $9.11B 1.27B USD | 37.14 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.17 2.53 USD |
-1.03
|
$9.05B 1.26B USD | $12.32M 1.71M USD | $18.11 2.52 USD | $18.47 2.57 USD | $9.05B 1.26B USD | 16.66 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
+0.33
|
$1.25B — | $1.2M — | $0.5999 — | $0.6099 — | $1.25B — | 6.03 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
+0.48
|
$8.98B 1.25B USD | $13.64M 1.9M USD | $8.29 1.15 USD | $8.44 1.17 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.56 1.33 USD |
-0.52
|
$8.91B 1.24B USD | $5.94M 825.99K USD | $9.5 1.32 USD | $9.65 1.34 USD | $8.91B 1.24B USD | 13.65 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.4 0.33 USD |
-0.41
|
$8.63B 1.2B USD | $18.67M 2.6M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.63B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.36 2.97 USD |
-0.79
|
$8.63B 1.2B USD | $3.25M 451.29K USD | $21.27 2.96 USD | $21.76 3.03 USD | $8.63B 1.2B USD | 89.00 | $0.24 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $19.55M 2.72M USD | $4.14 0.58 USD | $4.18 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.58 2.44 USD |
-0.79
|
$8.47B 1.18B USD | $3.7M 514.87K USD | $17.53 2.44 USD | $17.75 2.47 USD | $8.47B 1.18B USD | 56.70 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.36 1.3 USD |
-1.06
|
$8.39B 1.17B USD | $16.62M 2.31M USD | $9.36 1.3 USD | $9.58 1.33 USD | $8.39B 1.17B USD | 42.54 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
0
|
$8.3B 1.15B USD | $8.79M 1.22M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.01 4.17 USD |
+1.18
|
$7.88B 1.1B USD | $3.95M 549.53K USD | $29.38 4.09 USD | $30.39 4.23 USD | $7.88B 1.1B USD | 24.20 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.73 5.39 USD |
+0.21
|
$7.85B 1.09B USD | $6.29M 874.86K USD | $38.19 5.31 USD | $39.14 5.44 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
-2.33
|
$7.84B 1.09B USD | $7.47M 1.04M USD | $14.27 1.98 USD | $14.62 2.03 USD | $7.84B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.32 1.71 USD |
+3.1
|
$7.65B 1.06B USD | $44.71M 6.22M USD | $11.81 1.64 USD | $12.96 1.8 USD | $7.65B 1.06B USD | 44.00 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.55 1.33 USD |
+0.74
|
$7.46B 1.04B USD | $6.94M 965.45K USD | $9.51 1.32 USD | $9.63 1.34 USD | $7.46B 1.04B USD | 10.61 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.4 1.72 USD |
-0.4
|
$7.3B 1.01B USD | $7.15M 994.52K USD | $12.39 1.72 USD | $12.64 1.76 USD | $7.3B 1.01B USD | 17.22 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
-2.21
|
$7.23B 1.01B USD | $3.58M 498.26K USD | $41.81 5.81 USD | $43.36 6.03 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
-0.47
|
$7.22B 1B USD | $10.21M 1.42M USD | $4.22 0.59 USD | $4.26 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.18 0.86 USD |
-1.75
|
$7.01B 974.5M USD | $59.11M 8.22M USD | $6.17 0.86 USD | $6.43 0.89 USD | $7.01B 974.5M USD | 154.50 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.6 1.89 USD |
-1.38
|
$6.92B 962.02M USD | $22.74M 3.16M USD | $13.53 1.88 USD | $14.05 1.95 USD | $6.92B 962.02M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.21
|
$6.7B 931.72M USD | $10.64M 1.48M USD | $4.68 0.65 USD | $4.72 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.23 0.45 USD |
+0.31
|
$6.6B 917.31M USD | $21.45M 2.98M USD | $3.2 0.44 USD | $3.28 0.46 USD | $6.6B 917.31M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.48 2.85 USD |
+3.75
|
$5.89B 818.38M USD | $46.72M 6.5M USD | $20.46 2.84 USD | $22.32 3.1 USD | $5.89B 818.38M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.6
|
$5.82B 809.11M USD | $1.71M 237.34K USD | $9.86 1.37 USD | $9.97 1.39 USD | $5.82B 809.11M USD | 82.25 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.25 6.71 USD |
-1.19
|
$5.8B 807.1M USD | $1.64M 227.36K USD | $48.25 6.71 USD | $49.13 6.83 USD | $5.8B 807.1M USD | 31.53 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.39 4.23 USD |
-2.5
|
$5.72B 795.76M USD | $1.06M 147.83K USD | $30.36 4.22 USD | $31.17 4.33 USD | $5.72B 795.76M USD | 22.18 | $1.37 0.19 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.92 2.49 USD |
+1.82
|
$5.66B 786.83M USD | $44.56M 6.2M USD | $16.5 2.29 USD | $19 2.64 USD | $5.66B 786.83M USD | 52.70 | $0.34 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.38 0.33 USD |
+0.85
|
$5.65B 786.27M USD | $46.55M 6.47M USD | $2.33 0.32 USD | $2.42 0.34 USD | $5.65B 786.27M USD | 0 | -$0.33 -0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
-0.75
|
$5.59B 776.97M USD | $6.75M 938.54K USD | $6.6 0.92 USD | $6.69 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.1 2.1 USD |
-0.79
|
$5.53B 769.16M USD | $7.11M 988.5K USD | $15.08 2.1 USD | $15.54 2.16 USD | $5.53B 769.16M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.29 6.3 USD |
+0.91
|
$5.43B 755.67M USD | $1.4M 194.13K USD | $44.57 6.2 USD | $46.5 6.47 USD | $5.43B 755.67M USD | 29.99 | $1.51 0.21 USD | |
| REDSTAR DEV 600367.SS | $15.87 2.21 USD |
-6.54
|
$5.41B 752.75M USD | $76.58M 10.65M USD | $15.82 2.2 USD | $16.33 2.27 USD | $5.41B 752.75M USD | 48.09 | $0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.86 1.79 USD |
-2.13
|
$5.35B 744.51M USD | $26.33M 3.66M USD | $12.86 1.79 USD | $13.4 1.86 USD | $5.35B 744.51M USD | 29.22 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $12 1.67 USD |
-3.15
|
$5.25B 729.96M USD | $76.02M 10.57M USD | $11.79 1.64 USD | $12.99 1.81 USD | $5.25B 729.96M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.12 7.53 USD |
+5.77
|
$5.24B 728.87M USD | $6.58M 915.51K USD | $51.11 7.11 USD | $56.5 7.86 USD | $5.24B 728.87M USD | 0 | -$0.24 -0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.67 1.9 USD |
-0.94
|
$5.23B 727.26M USD | $3.57M 496.58K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.23B 727.26M USD | 65.09 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.78 3.58 USD |
-1.57
|
$5.14B 715.32M USD | $2.58M 358.45K USD | $25.76 3.58 USD | $26.34 3.66 USD | $5.14B 715.32M USD | 35.80 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.85 3.46 USD |
-0.8
|
$5.07B 705.41M USD | $5.52M 767.55K USD | $24.77 3.44 USD | $25.65 3.57 USD | $5.07B 705.41M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.3 3.52 USD |
-1.13
|
$4.88B 678.14M USD | $3.62M 502.74K USD | $25.14 3.5 USD | $25.8 3.59 USD | $4.88B 678.14M USD | 22.58 | $1.12 0.16 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.97 1.53 USD |
-1.53
|
$4.77B 663.21M USD | $6.93M 963.21K USD | $10.96 1.52 USD | $11.4 1.59 USD | $4.77B 663.21M USD | 28.12 | $0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.41 2.14 USD |
-2.41
|
$4.67B 649.33M USD | $2.47M 343.24K USD | $15.38 2.14 USD | $15.89 2.21 USD | $4.67B 649.33M USD | 21.40 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.17 8.51 USD |
-1.56
|
$4.56B 633.94M USD | $1.47M 204.03K USD | $60.94 8.47 USD | $62.26 8.66 USD | $4.56B 633.94M USD | 0 | -$0.53 -0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.6 0.92 USD |
+2.48
|
$4.49B 624.32M USD | $110.38M 15.35M USD | $6.2 0.86 USD | $6.61 0.92 USD | $4.49B 624.32M USD | 82.50 | $0.08 0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.06 2.37 USD |
-6.67
|
$4.47B 621.67M USD | $61.91M 8.61M USD | $16.99 2.36 USD | $20.11 2.8 USD | $4.47B 621.67M USD | 121.85 | $0.14 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $26.7 3.71 USD |
+10.01
|
$4.34B 603.23M USD | $26.08M 3.63M USD | $21.84 3.04 USD | $26.7 3.71 USD | $4.34B 603.23M USD | 21.53 | $1.24 0.17 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.16 4.61 USD |
-1.25
|
$4.33B 602.63M USD | $1.26M 175.56K USD | $33.15 4.61 USD | $33.96 4.72 USD | $4.33B 602.63M USD | 41.97 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.48 5.35 USD |
-1.28
|
$4.3B 597.83M USD | $687.54K 95.6K USD | $38.53 5.36 USD | $39.36 5.47 USD | $4.3B 597.83M USD | 54.97 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.81 6.09 USD |
-1.15
|
$4.19B 582.96M USD | $1.47M 204.77K USD | $43.29 6.02 USD | $44.7 6.22 USD | $4.19B 582.96M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68 9.45 USD |
-0.8
|
$4.12B 573.45M USD | $748.08K 104.02K USD | $67.24 9.35 USD | $69.57 9.67 USD | $4.12B 573.45M USD | 151.11 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}