거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (79)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.32 2.27 USD |
+0.31
|
$119.68B 16.64B USD | $23.66M 3.29M USD | $16.2 2.25 USD | $16.54 2.3 USD | $119.68B 16.64B USD | 16.15 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.05 3.76 USD |
+2.73
|
$73.03B 10.15B USD | $26.4M 3.67M USD | $26.27 3.65 USD | $27.94 3.88 USD | $73.03B 10.15B USD | 29.40 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.52 6.61 USD |
-0.08
|
$56.18B 7.81B USD | $1.01M 140.17K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.18B 7.81B USD | 38.01 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.85 3.04 USD |
+2.92
|
$46.39B 6.45B USD | $19.3M 2.68M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.39B 6.45B USD | 13.08 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $26M 3.62M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.9 1.79 USD |
+2.06
|
$34.74B 4.83B USD | $15.1M 2.1M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.74B 4.83B USD | 8.83 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.08 2.24 USD |
+0.06
|
$34.37B 4.78B USD | $6.14M 854.19K USD | $16.03 2.23 USD | $16.19 2.25 USD | $34.37B 4.78B USD | 27.72 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.21 6.56 USD |
+0.17
|
$34.05B 4.73B USD | $636.4K 88.49K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.05B 4.73B USD | 53.04 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.11 1.41 USD |
+0.6
|
$32.89B 4.57B USD | $15.72M 2.19M USD | $10.07 1.4 USD | $10.27 1.43 USD | $32.89B 4.57B USD | 14.65 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.36 3.39 USD |
+0.95
|
$31.42B 4.37B USD | $3.36M 467.62K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.42B 4.37B USD | 25.91 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
+0.47
|
$30.33B 4.22B USD | $9.35M 1.3M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.81 6.79 USD |
+2.48
|
$29.8B 4.14B USD | $8.66M 1.2M USD | $47.53 6.61 USD | $51 7.09 USD | $29.8B 4.14B USD | 29.05 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.35 1.44 USD |
-0.58
|
$27.29B 3.79B USD | $10.03M 1.39M USD | $10.35 1.44 USD | $10.47 1.46 USD | $27.29B 3.79B USD | 27.97 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.89 4.99 USD |
+1.73
|
$26.48B 3.68B USD | $4.03M 560.72K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.48B 3.68B USD | 67.71 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
-1.43
|
$25.94B 3.61B USD | $2.02M 280.96K USD | $53.85 7.49 USD | $54.86 7.63 USD | $25.94B 3.61B USD | 897.50 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
+0.84
|
$25.8B 3.59B USD | $3.83M 531.91K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.37 3.94 USD |
+0.64
|
$24.01B 3.34B USD | $8.74M 1.22M USD | $28 3.89 USD | $28.85 4.01 USD | $24.01B 3.34B USD | 25.10 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.04 2.93 USD |
+0.86
|
$23.21B 3.23B USD | $8.1M 1.13M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.21B 3.23B USD | 15.70 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+2.16
|
$20.28B 2.82B USD | $27.51M 3.83M USD | $4.66 0.65 USD | $4.77 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.28
|
$18.87B 2.62B USD | $2.26M 313.89K USD | $31.41 4.37 USD | $31.68 4.4 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.63 4.82 USD |
+6.29
|
$18.76B 2.61B USD | $31.35M 4.36M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.76B 2.61B USD | 123.67 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.22 1.14 USD |
-0.48
|
$18.49B 2.57B USD | $36.48M 5.07M USD | $8.2 1.14 USD | $8.37 1.16 USD | $18.49B 2.57B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $2.38M 330.49K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $7.13M 991.87K USD | $4.16 0.58 USD | $4.22 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
+0.56
|
$15.72B 2.19B USD | $71.11M 9.89M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.33 1.02 USD |
+0.96
|
$14.73B 2.05B USD | $10.63M 1.48M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.73B 2.05B USD | 17.04 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.8
|
$2.04B — | $264.34K — | $0.5 — | $0.51 — | $2.04B — | 8.40 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $35.12 4.88 USD |
+5.75
|
$14.11B 1.96B USD | $15.62M 2.17M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.11B 1.96B USD | 25.63 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.68 2.74 USD |
-1.75
|
$13.9B 1.93B USD | $5.45M 757.41K USD | $19.64 2.73 USD | $20.09 2.79 USD | $13.9B 1.93B USD | 46.85 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.77
|
$12.78B 1.78B USD | $851.54K 118.4K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-0.41
|
$12.28B 1.71B USD | $6.11M 849.01K USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $17.27M 2.4M USD | $2.75 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.97 2.22 USD |
+5.13
|
$12.11B 1.68B USD | $69.64M 9.68M USD | $15 2.09 USD | $16 2.22 USD | $12.11B 1.68B USD | 1597.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.09 1.12 USD |
+5.2
|
$11.96B 1.66B USD | $274.44M 38.16M USD | $7.75 1.08 USD | $8.16 1.13 USD | $11.96B 1.66B USD | 404.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.15 3.22 USD |
+1.4
|
$11.78B 1.64B USD | $12.78M 1.78M USD | $22.73 3.16 USD | $24.46 3.4 USD | $11.78B 1.64B USD | 23.86 | $0.97 0.13 USD | |
| JIAHUA ENERGY 600273.SS | $8.35 1.16 USD |
-0.24
|
$11.62B 1.62B USD | $5.55M 771.93K USD | $8.35 1.16 USD | $8.44 1.17 USD | $11.62B 1.62B USD | 10.56 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.61B — | $368.6K — | $0.28 — | $0.28 — | $1.61B — | 0 | $0 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.96 3.19 USD |
+10.01
|
$10.8B 1.5B USD | $13.38M 1.86M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.8B 1.5B USD | 28.00 | $0.82 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $3.35M 465.6K USD | $7.15 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.78 1.64 USD |
-6.36
|
$10.36B 1.44B USD | $24.61M 3.42M USD | $11.73 1.63 USD | $12.44 1.73 USD | $10.36B 1.44B USD | 147.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.29 5.88 USD |
-0.14
|
$10.21B 1.42B USD | $2.09M 290.98K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.21B 1.42B USD | 39.15 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
+0.2
|
$10.09B 1.4B USD | $9.4M 1.31M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.29 3.24 USD |
-0.94
|
$9.87B 1.37B USD | $4.73M 657.73K USD | $23.2 3.23 USD | $23.51 3.27 USD | $9.87B 1.37B USD | 145.56 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
+1.96
|
$9.74B 1.35B USD | $9.85M 1.37M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.2 4.76 USD |
-2.67
|
$9.62B 1.34B USD | $10.37M 1.44M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.62B 1.34B USD | 64.52 | $0.53 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.81 2.06 USD |
-1.73
|
$9.57B 1.33B USD | $2.36M 328.31K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.57B 1.33B USD | 740.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.51 1.6 USD |
-0.26
|
$9.49B 1.32B USD | $2.76M 383.74K USD | $11.47 1.59 USD | $11.58 1.61 USD | $9.49B 1.32B USD | 20.19 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.74 1.22 USD |
+1.98
|
$9.37B 1.3B USD | $10.41M 1.45M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.37B 1.3B USD | 15.33 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.39 0.61 USD |
+1.39
|
$9.24B 1.28B USD | $15.55M 2.16M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.24B 1.28B USD | 21.94 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9 1.25 USD |
-2.07
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $9 1.25 USD | $9.28 1.29 USD | $9.14B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.44 4.79 USD |
+4.97
|
$9.01B 1.25B USD | $5.21M 724.24K USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.01B 1.25B USD | 76.53 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.54 1.33 USD |
+2.36
|
$8.89B 1.24B USD | $8.84M 1.23M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.89B 1.24B USD | 13.62 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.42 2.56 USD |
+0.49
|
$8.88B 1.23B USD | $1.36M 189.72K USD | $18.22 2.53 USD | $18.42 2.56 USD | $8.88B 1.23B USD | 59.41 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.21
|
$1.22B — | $578.6K — | $0.5799 — | $0.5899 — | $1.22B — | 5.86 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $19.86M 2.76M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.71 1.35 USD |
+0.31
|
$8.71B 1.21B USD | $9.41M 1.31M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.71B 1.21B USD | 44.13 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.52 2.99 USD |
-1.28
|
$8.69B 1.21B USD | $1.91M 265.47K USD | $21.5 2.99 USD | $21.98 3.06 USD | $8.69B 1.21B USD | 89.66 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
+0.39
|
$8.4B 1.17B USD | $5.93M 824.86K USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $8.2M 1.14M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $3.18M 441.88K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.27 | $1.09 0.15 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.48 1.74 USD |
+2.63
|
$7.75B 1.08B USD | $10.16M 1.41M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 44.57 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.68 1.35 USD |
+0.1
|
$7.57B 1.05B USD | $2.54M 353.12K USD | $9.67 1.34 USD | $9.73 1.35 USD | $7.57B 1.05B USD | 10.75 | $0.9 0.13 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $2.94M 409.29K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.46 5.9 USD |
-1.69
|
$7.31B 1.02B USD | $2.26M 314.66K USD | $42.15 5.86 USD | $43.26 6.02 USD | $7.31B 1.02B USD | 29.08 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
+0.38
|
$7.24B 1.01B USD | $1.36M 188.9K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
+0.48
|
$7.21B 1B USD | $3.74M 519.79K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.71 3.71 USD |
-2.41
|
$7.01B 975.37M USD | $2.05M 284.7K USD | $26.7 3.71 USD | $27.46 3.82 USD | $7.01B 975.37M USD | 21.54 | $1.24 0.17 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.16 4.75 USD |
+0.68
|
$6.92B 962.67M USD | $948.16K 131.84K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.92B 962.67M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $3.84M 533.66K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.75 0.8 USD |
-0.86
|
$6.52B 906.7M USD | $11.17M 1.55M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.52B 906.7M USD | 143.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.17 0.44 USD |
+1.28
|
$6.47B 900.27M USD | $12.58M 1.75M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.47B 900.27M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.92 6.38 USD |
-1.01
|
$6.21B 864.05M USD | $258K 35.87K USD | $45.89 6.38 USD | $46.46 6.46 USD | $6.21B 864.05M USD | 23.91 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.07 1.68 USD |
+0.42
|
$6.14B 853.79M USD | $2.29M 317.93K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.14B 853.79M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.95 1.38 USD |
+0.71
|
$5.87B 815.67M USD | $1.88M 262.08K USD | $9.86 1.37 USD | $10.02 1.39 USD | $5.87B 815.67M USD | 82.91 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.88 0.96 USD |
+0.15
|
$5.83B 811.17M USD | $12.47M 1.73M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.83B 811.17M USD | 172.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.43 6.73 USD |
-0.12
|
$5.83B 810.66M USD | $596.77K 82.98K USD | $48.4 6.73 USD | $48.79 6.78 USD | $5.83B 810.66M USD | 31.65 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.7 2.18 USD |
+1.23
|
$5.75B 799.73M USD | $4.36M 606.11K USD | $15.42 2.14 USD | $15.7 2.18 USD | $5.75B 799.73M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.91 2.63 USD |
+2.6
|
$5.43B 755.65M USD | $9.21M 1.28M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.43B 755.65M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.91 6.24 USD |
-1.41
|
$5.39B 749.33M USD | $503.05K 69.95K USD | $44.85 6.24 USD | $45.79 6.37 USD | $5.39B 749.33M USD | 29.74 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.86 1.93 USD |
-0.22
|
$5.3B 737.37M USD | $2.83M 392.84K USD | $13.84 1.92 USD | $14.1 1.96 USD | $5.3B 737.37M USD | 66.00 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.18 3.64 USD |
+0.34
|
$5.22B 726.42M USD | $898.4K 124.92K USD | $25.9 3.6 USD | $26.3 3.66 USD | $5.22B 726.42M USD | 36.36 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.19 0.3 USD |
+1.39
|
$5.2B 723.5M USD | $19.5M 2.71M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.2B 723.5M USD | 0 | -$0.33 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.12 3.35 USD |
+0.25
|
$4.92B 684.69M USD | $1.31M 182.17K USD | $23.88 3.32 USD | $24.24 3.37 USD | $4.92B 684.69M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.16 2.25 USD |
+1.32
|
$4.9B 680.93M USD | $1.33M 184.3K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 680.93M USD | 22.44 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.65 1.62 USD |
-5.36
|
$4.85B 674.46M USD | $27.5M 3.82M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.85B 674.46M USD | 26.47 | $0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.28 8.8 USD |
-0.8
|
$4.72B 655.81M USD | $3.45M 479.66K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.72B 655.81M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.39 3.39 USD |
-0.2
|
$4.7B 653.75M USD | $829.9K 115.39K USD | $24.36 3.39 USD | $24.67 3.43 USD | $4.7B 653.75M USD | 21.77 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.89 6.52 USD |
-0.19
|
$4.54B 631.5M USD | $219.5K 30.52K USD | $45.68 6.35 USD | $47.05 6.54 USD | $4.54B 631.5M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
+0.53
|
$4.51B 626.58M USD | $5.13M 713.61K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.51B 626.58M USD | 40.03 | $0.33 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72 10.01 USD |
-3.6
|
$4.37B 607.18M USD | $1.14M 157.9K USD | $72 10.01 USD | $75 10.43 USD | $4.37B 607.18M USD | 160.00 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.84 5.4 USD |
-1.65
|
$4.34B 603.42M USD | $427.23K 59.4K USD | $38.7 5.38 USD | $39.49 5.49 USD | $4.34B 603.42M USD | 55.48 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.58 1.89 USD |
-0.07
|
$4.29B 596.27M USD | $1.9M 263.61K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.29B 596.27M USD | 39.94 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.84 1.37 USD |
+0.31
|
$4.28B 594.9M USD | $2.2M 306.52K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.28B 594.9M USD | 25.23 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54.91 7.63 USD |
+1.69
|
$4.22B 586.56M USD | $2.15M 298.87K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.22B 586.56M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.63
|
$4.22B 586.4M USD | $3.09M 429.24K USD | $9.63 1.34 USD | $9.79 1.36 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.36 2 USD |
+0.42
|
$4.16B 578.43M USD | $5.18M 720.15K USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.16B 578.43M USD | 59.83 | $0.24 0.03 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.74 4.41 USD |
-0.16
|
$4.15B 576.83M USD | $537.11K 74.68K USD | $31.65 4.4 USD | $32.02 4.45 USD | $4.15B 576.83M USD | 40.17 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $28.87M 4.01M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.27 1.71 USD |
-2.23
|
$4.08B 567.44M USD | $3.99M 554.51K USD | $12.26 1.7 USD | $12.58 1.75 USD | $4.08B 567.44M USD | 38.34 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}