국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-1.07
|
$119.4B 16.6B USD | $21.58M 3M USD | $22.91 3.19 USD | $23.32 3.24 USD | $119.4B 16.6B USD | 13.86 | $1.66 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.71 2.18 USD |
-1.07
|
$62.89B 8.74B USD | $27.31M 3.8M USD | $15.62 2.17 USD | $15.92 2.21 USD | $62.89B 8.74B USD | 18.05 | $0.87 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.94 3.05 USD |
-1.79
|
$41.39B 5.75B USD | $15.9M 2.21M USD | $21.65 3.01 USD | $22.54 3.13 USD | $41.39B 5.75B USD | 14.62 | $1.5 0.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.64 1.06 USD |
-0.65
|
$17.53B 2.44B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $17.53B 2.44B USD | 11.23 | $0.68 0.09 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
+0.58
|
$16.28B 2.26B USD | $77.62M 10.79M USD | $1.72 0.24 USD | $1.76 0.24 USD | $16.28B 2.26B USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.63 0.64 USD |
-1.49
|
$7.43B 1.03B USD | $36.92M 5.13M USD | $4.57 0.64 USD | $4.69 0.65 USD | $7.43B 1.03B USD | 28.93 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.4 — |
-1.49
|
$949.33M — | $332.3K — | $0.4 — | $0.4099 — | $949.33M — | 19.80 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.36 1.16 USD |
-1.18
|
$6.78B 942.52M USD | $17.33M 2.41M USD | $8.27 1.15 USD | $8.56 1.19 USD | $6.78B 942.52M USD | 55.73 | $0.15 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.89 1.93 USD |
+3.04
|
$6.64B 923.52M USD | $19.7M 2.74M USD | $13.52 1.88 USD | $13.92 1.94 USD | $6.64B 923.52M USD | 23.14 | $0.6 0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.1 1.54 USD |
-0.18
|
$5.38B 748.29M USD | $3.74M 519.69K USD | $11.02 1.53 USD | $11.22 1.56 USD | $5.38B 748.29M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.85 1.65 USD |
-0.67
|
$4.89B 680.32M USD | $4.78M 663.94K USD | $11.8 1.64 USD | $11.92 1.66 USD | $4.89B 680.32M USD | 6.65 | $1.78 0.25 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.16 1.41 USD |
-0.88
|
$4.33B 602.22M USD | $4.99M 694.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $4.33B 602.22M USD | 39.07 | $0.26 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.29 0.46 USD |
+0.3
|
$3.82B 530.71M USD | $37.13M 5.16M USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.82B 530.71M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Cement Inc. 600802.SS | $7.81 1.09 USD |
+10
|
$3.58B 497.63M USD | $70.62M 9.82M USD | $6.85 0.95 USD | $7.81 1.09 USD | $3.58B 497.63M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.64 1.34 USD |
-1.43
|
$3.36B 467.78M USD | $12.85M 1.79M USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.36B 467.78M USD | 192.80 | $0.05 0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.87 1.51 USD |
-0.55
|
$2.5B 347.62M USD | $3.81M 530.21K USD | $10.8 1.5 USD | $10.97 1.53 USD | $2.5B 347.62M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.85 1.93 USD |
+0.58
|
$2.39B 331.91M USD | $2.62M 363.79K USD | $13.71 1.91 USD | $13.89 1.93 USD | $2.39B 331.91M USD | 0 | -$1.22 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.59 1.19 USD |
+0.82
|
$2.03B 281.98M USD | $2.9M 403.68K USD | $8.47 1.18 USD | $8.59 1.19 USD | $2.03B 281.98M USD | 57.26 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}