국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥60.83 8.98 USD |
+4.2
|
CN¥243.51B 35.93B USD | CN¥130.90M 19.31M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥243.51B 35.93B USD | 63.36 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.67 2.61 USD |
-1.06
|
CN¥93.64B 13.82B USD | CN¥14.77M 2.18M USD | CN¥17.66 2.61 USD | CN¥17.98 2.65 USD | CN¥93.64B 13.82B USD | 11.93 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.13 2.68 USD |
-4.12
|
CN¥37.69B 5.56B USD | CN¥5.99M 884.18K USD | CN¥18.12 2.67 USD | CN¥18.88 2.79 USD | CN¥37.69B 5.56B USD | 12.08 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.99 1.18 USD |
-4.53
|
CN¥23.64B 3.49B USD | CN¥140.73M 20.76M USD | CN¥7.90 1.17 USD | CN¥8.32 1.23 USD | CN¥23.64B 3.49B USD | 133.16 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.47 0.22 USD |
+0.69
|
CN¥15.70B 2.32B USD | CN¥34.60M 5.11M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.94 2.2 USD |
+10.01
|
CN¥6.37B 939.71M USD | CN¥26.75M 3.95M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.37B 939.71M USD | 51.51 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.76 1.88 USD |
+0.24
|
CN¥6.10B 900.27M USD | CN¥1.61M 237.85K USD | CN¥12.62 1.86 USD | CN¥12.83 1.89 USD | CN¥6.10B 900.27M USD | 32.71 | CN¥0.39 0.06 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥5.93B 874.79M USD | CN¥6.25M 922.23K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.93B 874.79M USD | 55.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥5.68B 838.16M USD | CN¥7.23M 1.07M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.69 1.28 USD |
-4.72
|
CN¥5.61B 827.87M USD | CN¥10.67M 1.57M USD | CN¥8.60 1.27 USD | CN¥8.97 1.32 USD | CN¥5.61B 827.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥4.36B 643.62M USD | CN¥75.27M 11.11M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.36B 643.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.12 2.08 USD |
-4.98
|
CN¥3.25B 479.17M USD | CN¥6.66M 983.11K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.25B 479.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.27 1.07 USD |
+2.25
|
CN¥3.00B 442.9M USD | CN¥4.23M 623.77K USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥3.00B 442.9M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.53 0.96 USD |
+2.99
|
CN¥2.28B 336.25M USD | CN¥10.20M 1.5M USD | CN¥6.25 0.92 USD | CN¥6.57 0.97 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.93
|
$311.59M — | $107.70K — | $0.32 — | $0.32 — | $311.59M — | 15.95 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥2.10B 309.67M USD | CN¥5.61M 827.05K USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥2.10B 309.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.00 1.77 USD |
+2.83
|
CN¥2.07B 305.16M USD | CN¥2.14M 315.62K USD | CN¥11.48 1.69 USD | CN¥12.16 1.79 USD | CN¥2.07B 305.16M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.89 1.16 USD |
+2.2
|
CN¥1.86B 274.84M USD | CN¥2.09M 308.49K USD | CN¥7.68 1.13 USD | CN¥7.99 1.18 USD | CN¥1.86B 274.84M USD | 65.75 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}