국가: 중국 거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.74 3.16 USD |
-0.04
|
CN¥120.51B 16.76B USD | CN¥19.23M 2.67M USD | CN¥22.58 3.14 USD | CN¥22.78 3.17 USD | CN¥120.51B 16.76B USD | 13.69 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.64 2.17 USD |
-0.64
|
CN¥62.61B 8.71B USD | CN¥26.56M 3.69M USD | CN¥15.58 2.17 USD | CN¥15.90 2.21 USD | CN¥62.61B 8.71B USD | 17.97 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.15 3.08 USD |
-1.69
|
CN¥46.05B 6.4B USD | CN¥6.34M 881.69K USD | CN¥22.08 3.07 USD | CN¥22.53 3.13 USD | CN¥46.05B 6.4B USD | 14.76 | CN¥1.50 0.21 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥17.21B 2.39B USD | CN¥5.31M 738.62K USD | CN¥7.44 1.03 USD | CN¥7.51 1.04 USD | CN¥17.21B 2.39B USD | 11.02 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.79B 2.2B USD | CN¥61.95M 8.61M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥15.79B 2.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.18 1.14 USD |
-0.24
|
CN¥7.65B 1.06B USD | CN¥8.85M 1.23M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥7.65B 1.06B USD | 54.53 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥7.04B 979.51M USD | CN¥21.91M 3.05M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.06 1.4 USD |
-0.3
|
CN¥6.50B 903.15M USD | CN¥2.81M 390.79K USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥6.50B 903.15M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.08 1.82 USD |
-0.61
|
CN¥6.25B 869.66M USD | CN¥2.67M 370.72K USD | CN¥13.06 1.82 USD | CN¥13.14 1.83 USD | CN¥6.25B 869.66M USD | 21.80 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-3.01
|
$733.09M — | $423.20K — | $0.35 — | $0.36 — | $733.09M — | 17.75 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.60 1.61 USD |
-0.34
|
CN¥4.79B 665.97M USD | CN¥1.99M 276.37K USD | CN¥11.54 1.6 USD | CN¥11.62 1.62 USD | CN¥4.79B 665.97M USD | 6.51 | CN¥1.78 0.25 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥4.12B 573.18M USD | CN¥2.58M 358.77K USD | CN¥9.62 1.34 USD | CN¥9.71 1.35 USD | CN¥4.12B 573.18M USD | 37.19 | CN¥0.26 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.62 1.62 USD |
+4.12
|
CN¥4.06B 563.86M USD | CN¥117.39M 16.32M USD | CN¥10.84 1.51 USD | CN¥11.96 1.66 USD | CN¥4.06B 563.86M USD | 232.40 | CN¥0.05 0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.12 1.13 USD |
+2.53
|
CN¥3.72B 517.38M USD | CN¥99.42M 13.82M USD | CN¥7.63 1.06 USD | CN¥8.50 1.18 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥27.56M 3.83M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.77 1.5 USD |
-1.37
|
CN¥2.48B 344.42M USD | CN¥4.04M 561.78K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥2.48B 344.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.26 1.84 USD |
+0.99
|
CN¥2.29B 317.77M USD | CN¥2.66M 370.19K USD | CN¥12.87 1.79 USD | CN¥13.28 1.85 USD | CN¥2.29B 317.77M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.44 1.17 USD |
0
|
CN¥1.99B 277.06M USD | CN¥3.60M 500.65K USD | CN¥8.26 1.15 USD | CN¥8.51 1.18 USD | CN¥1.99B 277.06M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}