거래소: Shanghai 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.16 3.08 USD |
-0.54
|
$113.83B 15.83B USD | $20.39M 2.84M USD | $22.1 3.07 USD | $22.4 3.11 USD | $113.83B 15.83B USD | 14.57 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $41.63M 5.79M USD | $11.93 1.66 USD | $12.25 1.7 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.51 1.74 USD |
-1.11
|
$23.21B 3.23B USD | $14.83M 2.06M USD | $12.48 1.74 USD | $12.82 1.78 USD | $23.21B 3.23B USD | 10.78 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.68 1.07 USD |
-0.9
|
$17.62B 2.45B USD | $8.78M 1.22M USD | $7.66 1.07 USD | $7.76 1.08 USD | $17.62B 2.45B USD | 9.36 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
0
|
$14.99B 2.08B USD | $66.68M 9.27M USD | $1.58 0.22 USD | $1.63 0.23 USD | $14.99B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.21 1.84 USD |
-0.08
|
$6.32B 878.31M USD | $7.62M 1.06M USD | $13.13 1.83 USD | $13.35 1.86 USD | $6.32B 878.31M USD | 25.90 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.54
|
$6.02B 836.71M USD | $21.93M 3.05M USD | $3.72 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-2.37
|
$780.82M — | $975.28K — | $0.32 — | $0.34 — | $780.82M — | 16.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.59 0.92 USD |
-6.66
|
$5.35B 743.8M USD | $125.39M 17.43M USD | $6.45 0.9 USD | $7.77 1.08 USD | $5.35B 743.8M USD | 41.18 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.48 2.01 USD |
0
|
$4.98B 692.76M USD | $7.31M 1.02M USD | $14.4 2 USD | $14.61 2.03 USD | $4.98B 692.76M USD | 7.27 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-0.76
|
$3.98B 552.8M USD | $4.5M 626.18K USD | $9.09 1.26 USD | $9.25 1.29 USD | $3.98B 552.8M USD | 39.65 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.2 0.44 USD |
-2.14
|
$3.71B 516.2M USD | $46.67M 6.49M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.71B 516.2M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.5 1.18 USD |
-3.52
|
$2.97B 412.46M USD | $40.52M 5.63M USD | $8.47 1.18 USD | $8.8 1.22 USD | $2.97B 412.46M USD | 425.00 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.87 1.51 USD |
+0.28
|
$2.5B 347.62M USD | $5.41M 752.81K USD | $10.8 1.5 USD | $11 1.53 USD | $2.5B 347.62M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5 0.7 USD |
-1.96
|
$2.29B 318.58M USD | $53.06M 7.38M USD | $4.99 0.69 USD | $5.26 0.73 USD | $2.29B 318.58M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.78 1.64 USD |
-1.67
|
$2.06B 287.1M USD | $2.26M 314K USD | $11.77 1.64 USD | $12.12 1.69 USD | $2.06B 287.1M USD | 0 | -$1.02 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.93 1.1 USD |
-1.61
|
$1.87B 260.31M USD | $3.21M 445.92K USD | $7.89 1.1 USD | $8.08 1.12 USD | $1.87B 260.31M USD | 34.47 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}