결과 페이지 2 - 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (293)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (293)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-0.16
|
$9.31B 1.3B USD | $10.22M 1.42M USD | $6.13 0.85 USD | $6.3 0.88 USD | $9.31B 1.3B USD | 20.22 | $0.31 0.04 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
0
|
$9.2B 1.28B USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.4 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.57 0.5 USD |
-0.56
|
$9.15B 1.27B USD | $8.39M 1.17M USD | $3.53 0.49 USD | $3.59 0.5 USD | $9.15B 1.27B USD | 35.69 | $0.1 0.01 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.04 0.84 USD |
+1.85
|
$8.93B 1.24B USD | $161.65M 22.48M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
0
|
$8.92B 1.24B USD | $37.48M 5.21M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.98 4.59 USD |
-0.39
|
$8.63B 1.2B USD | $2.03M 282.36K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.63B 1.2B USD | 206.12 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.93 2.35 USD |
+3.23
|
$8.62B 1.2B USD | $13.18M 1.83M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.62B 1.2B USD | 19.45 | $0.87 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.19 1.28 USD |
-0.76
|
$8.53B 1.19B USD | $5.75M 799.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.51 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.18B — | $1.6M — | $0.26 — | $0.27 — | $1.18B — | 0 | $0 — | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.91
|
$8.46B 1.18B USD | $104.35M 14.51M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.46B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| JIU STEEL HONGXING 600307.SS | $1.34 0.19 USD |
0
|
$8.39B 1.17B USD | $17.28M 2.4M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.42 -0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.49M 3.54M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.16B — | $421.28K — | $0.54 — | $0.55 — | $1.16B — | 6.06 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.59 1.47 USD |
-1.21
|
$8.28B 1.15B USD | $5.59M 777.67K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.28B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| XIZANG ZHUFENG 600338.SS | $9.04 1.26 USD |
+0.11
|
$8.26B 1.15B USD | $7.94M 1.1M USD | $8.92 1.24 USD | $9.08 1.26 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.27
|
$8.21B 1.14B USD | $5.01M 697.09K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.6
|
$8.2B 1.14B USD | $5.71M 794.51K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 44.89 | $0.29 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.12 2.24 USD |
+2.48
|
$8.03B 1.12B USD | $7.52M 1.05M USD | $15.65 2.18 USD | $16.23 2.26 USD | $8.03B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.52 2.58 USD |
-1.23
|
$7.89B 1.1B USD | $5.04M 701.2K USD | $18.25 2.54 USD | $18.93 2.63 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.69
|
$7.65B 1.06B USD | $11.76M 1.63M USD | $4.28 0.6 USD | $4.37 0.61 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.01 1.11 USD |
+0.75
|
$7.46B 1.04B USD | $6.53M 908.08K USD | $7.89 1.1 USD | $8.04 1.12 USD | $7.46B 1.04B USD | 26.69 | $0.3 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.17 0.72 USD |
0
|
$7.41B 1.03B USD | $1.62M 225.89K USD | $5.14 0.71 USD | $5.2 0.72 USD | $7.41B 1.03B USD | 32.31 | $0.16 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.83 0.39 USD |
+0.71
|
$7.25B 1.01B USD | $6.23M 866.62K USD | $2.79 0.39 USD | $2.84 0.39 USD | $7.25B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.54 0.91 USD |
-0.61
|
$7.13B 991.42M USD | $22.52M 3.13M USD | $6.51 0.91 USD | $6.65 0.92 USD | $7.13B 991.42M USD | 11.08 | $0.59 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $84.78M 11.79M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $9M 1.25M USD | $2.04 0.28 USD | $2.07 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| JIANGSHAN 600389.SS | $15.19 2.11 USD |
+0.53
|
$6.54B 909.56M USD | $4.1M 569.54K USD | $14.92 2.07 USD | $15.24 2.12 USD | $6.54B 909.56M USD | 33.02 | $0.46 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.78 2.47 USD |
+0.79
|
$6.5B 903.88M USD | $1.94M 269.05K USD | $17.56 2.44 USD | $17.86 2.48 USD | $6.5B 903.88M USD | 8.50 | $2.09 0.29 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.59 1.89 USD |
+1.04
|
$6.5B 903.57M USD | $5.98M 831.33K USD | $13.4 1.86 USD | $13.75 1.91 USD | $6.5B 903.57M USD | 27.17 | $0.5 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+0.52
|
$6.21B 863.49M USD | $11.51M 1.6M USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-1.15
|
$6.14B 853.12M USD | $21.04M 2.93M USD | $2.56 0.36 USD | $2.62 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.99 1.67 USD |
+8.02
|
$6.1B 848.14M USD | $14.58M 2.03M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.1B 848.14M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.9 4.16 USD |
-3.92
|
$5.97B 829.64M USD | $6.6M 917.45K USD | $29.85 4.15 USD | $30.81 4.28 USD | $5.97B 829.64M USD | 36.02 | $0.83 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.03
|
$5.9B 820.75M USD | $9.91M 1.38M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.31 0.6 USD |
-0.69
|
$5.76B 801.14M USD | $4.58M 637.05K USD | $4.29 0.6 USD | $4.36 0.61 USD | $5.76B 801.14M USD | 12.67 | $0.34 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.86 0.54 USD |
-3.02
|
$5.57B 774.03M USD | $38.67M 5.38M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.57B 774.03M USD | 0 | -$0.62 -0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.07 0.43 USD |
+1.66
|
$5.54B 770.98M USD | $45.73M 6.36M USD | $3 0.42 USD | $3.08 0.43 USD | $5.54B 770.98M USD | 102.33 | $0.03 0.004 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.48 1.6 USD |
-0.52
|
$5.47B 761.24M USD | $1.08M 150.04K USD | $11.38 1.58 USD | $11.63 1.62 USD | $5.47B 761.24M USD | 16.63 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.78 1.64 USD |
-1.34
|
$5.46B 759.82M USD | $1.18M 163.5K USD | $11.76 1.64 USD | $11.94 1.66 USD | $5.46B 759.82M USD | 9.42 | $1.25 0.17 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.6
|
$5.37B 747.13M USD | $13.79M 1.92M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $29.18M 4.06M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $10.83 1.51 USD |
+0.93
|
$5.34B 742.12M USD | $4.71M 655.41K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.34B 742.12M USD | 16.40 | $0.66 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.25 3.37 USD |
+0.12
|
$5.2B 722.38M USD | $2.46M 341.72K USD | $23.8 3.31 USD | $24.27 3.37 USD | $5.2B 722.38M USD | 71.32 | $0.34 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.94 0.83 USD |
0
|
$5.08B 705.96M USD | $9.39M 1.31M USD | $5.85 0.81 USD | $5.98 0.83 USD | $5.08B 705.96M USD | 22.84 | $0.26 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+0.57
|
$5.06B 702.93M USD | $8.32M 1.16M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| SDHT 600308.SS | $3.32 0.46 USD |
+1.22
|
$5.04B 700.22M USD | $20.45M 2.84M USD | $3.23 0.45 USD | $3.44 0.48 USD | $5.04B 700.22M USD | 27.66 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.45 1.31 USD |
+1.29
|
$4.83B 671.99M USD | $10.63M 1.48M USD | $8.95 1.24 USD | $9.47 1.32 USD | $4.83B 671.99M USD | 20.10 | $0.47 0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.64
|
$4.8B 667.51M USD | $11.95M 1.66M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.8B 667.51M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.69 0.93 USD |
-1.33
|
$4.78B 665.28M USD | $7.09M 986.33K USD | $6.66 0.93 USD | $6.77 0.94 USD | $4.78B 665.28M USD | 669.00 | $0.01 0.001 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.76 0.66 USD |
-0.63
|
$4.71B 655.2M USD | $21.91M 3.05M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.71B 655.2M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.42 0.75 USD |
-0.37
|
$4.7B 653.07M USD | $4.9M 681.66K USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.7B 653.07M USD | 23.56 | $0.23 0.03 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
0
|
$4.68B 650.38M USD | $6.48M 900.99K USD | $1.62 0.23 USD | $1.65 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
0
|
$4.66B 648.53M USD | $12.78M 1.78M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.66B 648.53M USD | 51.75 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.35 0.33 USD |
+0.43
|
$4.5B 625.95M USD | $15.67M 2.18M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.5B 625.95M USD | 0 | -$0.93 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
-1.71
|
$4.27B 593.11M USD | $35.89M 4.99M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.27B 593.11M USD | 16.46 | $0.49 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
-0.2
|
$4.2B 584.19M USD | $4.73M 657.11K USD | $5 0.7 USD | $5.11 0.71 USD | $4.2B 584.19M USD | 42.16 | $0.12 0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.14 1.13 USD |
+0.49
|
$4.2B 583.32M USD | $3.92M 544.35K USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.2B 583.32M USD | 162.80 | $0.05 0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $9.69 1.35 USD |
-1.02
|
$4.01B 557.74M USD | $1.99M 276.28K USD | $9.65 1.34 USD | $9.81 1.36 USD | $4.01B 557.74M USD | 969.00 | $0.01 0.001 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.49 1.74 USD |
-2.88
|
$4B 556.47M USD | $23.38M 3.25M USD | $12.43 1.73 USD | $13.2 1.84 USD | $4B 556.47M USD | 39.03 | $0.32 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
-1.19
|
$3.95B 548.7M USD | $1.39M 192.64K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
0
|
$3.84B 533.61M USD | $5.79M 805.42K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+1.3
|
$3.83B 532.95M USD | $15.83M 2.2M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.21 4.06 USD |
+2.06
|
$3.82B 530.85M USD | $3.11M 432.29K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.82B 530.85M USD | 48.68 | $0.6 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}