결과 페이지 3 - 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (293)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (293)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.07B 565.94M USD | $6.18M 858.8K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.18 1.69 USD |
-2.95
|
$4.05B 563.28M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.58 1.75 USD | $4.05B 563.28M USD | 38.06 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
+0.69
|
$4.05B 563.15M USD | $10.32M 1.43M USD | $7.19 1 USD | $7.47 1.04 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 20.01 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.38 0.33 USD |
+2.15
|
$4.02B 558.84M USD | $40.99M 5.7M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.58 1.05 USD |
+0.53
|
$4.01B 557.1M USD | $13.26M 1.84M USD | $7.51 1.04 USD | $7.68 1.07 USD | $4.01B 557.1M USD | 16.47 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.24 2.68 USD |
-0.52
|
$4B 556.84M USD | $1.86M 258.13K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4B 556.84M USD | 0 | -$0.09 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+4.08
|
$3.98B 552.8M USD | $13.4M 1.86M USD | $8.83 1.23 USD | $9.22 1.28 USD | $3.98B 552.8M USD | 39.95 | $0.23 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.4 1.72 USD |
-0.64
|
$3.97B 552.46M USD | $4.71M 655.07K USD | $12.31 1.71 USD | $12.48 1.74 USD | $3.97B 552.46M USD | 38.75 | $0.32 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
-7.64
|
$3.94B 548.35M USD | $144.05M 20.03M USD | $9 1.25 USD | $10.8 1.5 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
+2.19
|
$3.91B 543.83M USD | $22.18M 3.08M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.12 0.85 USD |
+1.16
|
$3.89B 540.36M USD | $14.9M 2.07M USD | $6 0.83 USD | $6.28 0.87 USD | $3.89B 540.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.21 1.7 USD |
+2.26
|
$3.83B 531.99M USD | $3.99M 554.69K USD | $11.95 1.66 USD | $12.36 1.72 USD | $3.83B 531.99M USD | 407.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
+0.46
|
$3.76B 522.51M USD | $24.02M 3.34M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.92 1.66 USD |
+1.36
|
$3.75B 521.63M USD | $8.44M 1.17M USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.75B 521.63M USD | 13.70 | $0.87 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
+0.27
|
$3.75B 521.34M USD | $10.4M 1.45M USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.93 2.49 USD |
+1.13
|
$3.73B 518.77M USD | $2.93M 406.87K USD | $17.73 2.47 USD | $18.37 2.55 USD | $3.73B 518.77M USD | 18.67 | $0.96 0.13 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.36 0.47 USD |
+1.82
|
$3.73B 518.54M USD | $14.13M 1.96M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.73B 518.54M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.41 3.12 USD |
-1.02
|
$3.69B 512.38M USD | $1.8M 250.8K USD | $22.16 3.08 USD | $22.73 3.16 USD | $3.69B 512.38M USD | 248.99 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.56 0.77 USD |
-0.54
|
$3.68B 512.22M USD | $6.35M 883.57K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.68B 512.22M USD | 0 | -$0.34 -0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $57.3M 7.97M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.6
|
$3.61B 502.52M USD | $443.1K 61.61K USD | $23.02 3.2 USD | $23.68 3.29 USD | $3.61B 502.52M USD | 89.57 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.82 4.84 USD |
+0.29
|
$3.61B 501.87M USD | $701.34K 97.52K USD | $34.44 4.79 USD | $35.06 4.87 USD | $3.61B 501.87M USD | 60.03 | $0.58 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.33 5.19 USD |
+0.97
|
$3.57B 496.73M USD | $606.4K 84.32K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.57B 496.73M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
+2.68
|
$3.52B 489.31M USD | $2.81M 390.62K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
+0.39
|
$3.52B 489.05M USD | $7.82M 1.09M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $19.06 2.65 USD |
+9.98
|
$3.5B 487.24M USD | $17.59M 2.45M USD | $17.88 2.49 USD | $19.06 2.65 USD | $3.5B 487.24M USD | 146.61 | $0.13 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.94 1.1 USD |
+0.51
|
$3.48B 484.26M USD | $4.76M 662.45K USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.48B 484.26M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
-0.22
|
$3.41B 474.25M USD | $4.24M 590.03K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.41B 474.25M USD | 21.19 | $0.42 0.06 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.86 1.93 USD |
+1.46
|
$3.4B 472.32M USD | $3.12M 434.45K USD | $13.62 1.89 USD | $13.86 1.93 USD | $3.4B 472.32M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $10.53 1.46 USD |
-2.59
|
$3.37B 468.82M USD | $9.66M 1.34M USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.37B 468.82M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.29B 457.74M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.29B 457.74M USD | 233.71 | $0.07 0.009 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.09 2.38 USD |
+0.35
|
$3.23B 449.74M USD | $2.67M 371.16K USD | $17 2.36 USD | $17.14 2.38 USD | $3.23B 449.74M USD | 29.98 | $0.57 0.08 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.06M 842.58K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.73 0.66 USD |
-1.25
|
$3.2B 445.14M USD | $16.43M 2.29M USD | $4.73 0.66 USD | $4.83 0.67 USD | $3.2B 445.14M USD | 67.57 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.25 3.09 USD |
+1.14
|
$3.2B 444.88M USD | $1.18M 164.2K USD | $21.87 3.04 USD | $22.5 3.13 USD | $3.2B 444.88M USD | 45.40 | $0.49 0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.71 2.32 USD |
-5.06
|
$3.19B 444.08M USD | $21.53M 2.99M USD | $16.51 2.3 USD | $17.59 2.45 USD | $3.19B 444.08M USD | 26.10 | $0.64 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.87 2.07 USD |
+1.64
|
$3.14B 436.45M USD | $4.31M 599.94K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.14B 436.45M USD | 0 | -$1.45 -0.2 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
+1.32
|
$3.11B 431.85M USD | $17.27M 2.4M USD | $2.27 0.32 USD | $2.32 0.32 USD | $3.11B 431.85M USD | 0 | -$0.25 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
+0.34
|
$3.1B 431.52M USD | $20.66M 2.87M USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.58 1.47 USD |
+1.44
|
$3.05B 423.93M USD | $5.33M 741.48K USD | $10.35 1.44 USD | $10.68 1.48 USD | $3.05B 423.93M USD | 62.23 | $0.17 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.81 0.81 USD |
+2.65
|
$3.05B 423.47M USD | $17.36M 2.41M USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.05B 423.47M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.85 2.62 USD |
+3.17
|
$3.04B 422.57M USD | $4.86M 675.41K USD | $18.1 2.52 USD | $19.19 2.67 USD | $3.04B 422.57M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.48 2.57 USD |
+1.32
|
$3B 417.52M USD | $1.37M 190.43K USD | $18.19 2.53 USD | $18.56 2.58 USD | $3B 417.52M USD | 14.90 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
+0.27
|
$3B 416.71M USD | $1.45M 201.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.91 0.96 USD |
+6.31
|
$2.99B 415.71M USD | $23.9M 3.32M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.99B 415.71M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.17 2.94 USD |
+2.27
|
$2.99B 415.49M USD | $8.86M 1.23M USD | $20.53 2.85 USD | $21.43 2.98 USD | $2.99B 415.49M USD | 22.76 | $0.93 0.13 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+0.38
|
$2.98B 415.03M USD | $4M 555.56K USD | $5.28 0.73 USD | $5.35 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+3.03
|
$411.53M — | $2.29M — | $0.13 — | $0.14 — | $411.53M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+10.16
|
$2.95B 410.67M USD | $55.51M 7.72M USD | $3.04 0.42 USD | $3.36 0.47 USD | $2.95B 410.67M USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.59 3 USD |
+9.98
|
$2.92B 405.86M USD | $17.24M 2.4M USD | $19.15 2.66 USD | $21.59 3 USD | $2.92B 405.86M USD | 134.93 | $0.16 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.22 1.98 USD |
-0.56
|
$2.91B 404.63M USD | $10.82M 1.5M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.91B 404.63M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.27 1.15 USD |
-0.72
|
$2.89B 401.3M USD | $34.6M 4.81M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.89B 401.3M USD | 413.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.1 2.38 USD |
-1.16
|
$2.87B 399M USD | $3.94M 548.41K USD | $16.73 2.33 USD | $17.41 2.42 USD | $2.87B 399M USD | 48.85 | $0.35 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.87 1.51 USD |
+1.97
|
$2.85B 396.11M USD | $24.47M 3.4M USD | $10.56 1.47 USD | $11.73 1.63 USD | $2.85B 396.11M USD | 77.64 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.95 1.52 USD |
+1.11
|
$2.81B 390.45M USD | $3.75M 520.76K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.81B 390.45M USD | 42.11 | $0.26 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.75 2.33 USD |
+4.88
|
$2.77B 384.85M USD | $6.52M 905.96K USD | $15.84 2.2 USD | $17.15 2.38 USD | $2.77B 384.85M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.15 2.8 USD |
+0.9
|
$2.69B 373.58M USD | $877.2K 121.97K USD | $19.82 2.76 USD | $20.46 2.84 USD | $2.69B 373.58M USD | 125.93 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.34 0.46 USD |
+1.52
|
$2.67B 370.92M USD | $15.22M 2.12M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.67B 370.92M USD | 83.50 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.63 3.7 USD |
+1.64
|
$2.66B 370.49M USD | $1.69M 235.33K USD | $25.85 3.59 USD | $26.75 3.72 USD | $2.66B 370.49M USD | 42.95 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.21 0.86 USD |
+0.81
|
$2.66B 370.08M USD | $4.21M 586.03K USD | $6.13 0.85 USD | $6.21 0.86 USD | $2.66B 370.08M USD | 0 | -$0.8 -0.1 USD | |
| SHNML 600281.SS | $5.12 0.71 USD |
+2.2
|
$2.63B 366.2M USD | $48.11M 6.69M USD | $5 0.7 USD | $5.37 0.75 USD | $2.63B 366.2M USD | 0 | -$0.12 -0.01 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.96 1.8 USD |
+0.78
|
$2.61B 362.75M USD | $1.3M 180.72K USD | $12.8 1.78 USD | $13.05 1.81 USD | $2.61B 362.75M USD | 0 | -$0.51 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.01 2.92 USD |
-1.59
|
$2.55B 354.45M USD | $2.36M 328.21K USD | $20.6 2.86 USD | $21.46 2.98 USD | $2.55B 354.45M USD | 0 | -$1.8 -0.2 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.15M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
+1.4
|
$2.44B 339.76M USD | $13.2M 1.83M USD | $2.15 0.3 USD | $2.19 0.3 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
+1.37
|
$2.43B 338.52M USD | $4.02M 558.65K USD | $8.02 1.12 USD | $8.15 1.13 USD | $2.43B 338.52M USD | 19.87 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.18 0.58 USD |
+2.45
|
$2.38B 331.38M USD | $18.42M 2.56M USD | $4.05 0.56 USD | $4.23 0.59 USD | $2.38B 331.38M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.23 1.56 USD |
+1.63
|
$2.33B 323.82M USD | $2.73M 379.02K USD | $10.99 1.53 USD | $11.28 1.57 USD | $2.33B 323.82M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.63 1.06 USD |
-0.52
|
$2.33B 323.42M USD | $7.2M 1M USD | $7.55 1.05 USD | $7.76 1.08 USD | $2.33B 323.42M USD | 22.44 | $0.34 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.47 0.9 USD |
+10.03
|
$2.32B 323.27M USD | $80.52M 11.2M USD | $5.6 0.78 USD | $6.47 0.9 USD | $2.32B 323.27M USD | 0 | -$0.45 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.87 0.82 USD |
+1.03
|
$2.28B 316.44M USD | $4.89M 679.63K USD | $5.76 0.8 USD | $5.89 0.82 USD | $2.28B 316.44M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.31 2.41 USD |
+0.17
|
$2.25B 312.41M USD | $340.1K 47.29K USD | $17.19 2.39 USD | $17.4 2.42 USD | $2.25B 312.41M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.15 1.69 USD |
-0.08
|
$2.23B 309.41M USD | $4.03M 560.75K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.23B 309.41M USD | 48.60 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.67M 927.32K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.43 1.45 USD |
+10.02
|
$2.18B 302.92M USD | $6.17M 857.31K USD | $9.44 1.31 USD | $10.43 1.45 USD | $2.18B 302.92M USD | 0 | -$0.23 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.16 0.86 USD |
+1.82
|
$2.16B 300.89M USD | $7.98M 1.11M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.16B 300.89M USD | 51.33 | $0.12 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
+1.76
|
$2.12B 294.37M USD | $9.92M 1.38M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+1.46
|
$2.09B 291.18M USD | $20.45M 2.84M USD | $2.05 0.29 USD | $2.11 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
+0.69
|
$2.09B 290.95M USD | $11.77M 1.64M USD | $7.2 1 USD | $7.42 1.03 USD | $2.09B 290.95M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.89 2.21 USD |
+1.34
|
$1.94B 269.88M USD | $954.93K 132.78K USD | $15.68 2.18 USD | $16 2.22 USD | $1.94B 269.88M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.05 1.12 USD |
+1.9
|
$1.9B 264.25M USD | $4.6M 640.21K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.9B 264.25M USD | 35.00 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.26 0.59 USD |
+0.24
|
$1.79B 248.35M USD | $8.3M 1.15M USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.79B 248.35M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.24 0.59 USD |
+3.67
|
$1.66B 230.7M USD | $17.72M 2.46M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.66B 230.7M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.04 1.54 USD |
+2.99
|
$1.48B 205.31M USD | $4M 556.73K USD | $10.73 1.49 USD | $11.07 1.54 USD | $1.48B 205.31M USD | 276.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.35 1.02 USD |
+0.96
|
$1.22B 169.65M USD | $3.17M 440.36K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.65M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.19 1.97 USD |
+3.5
|
$1.08B 150.77M USD | $1.65M 228.83K USD | $13.55 1.88 USD | $14.27 1.98 USD | $1.08B 150.77M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}