결과 페이지 3 - 국가: 중국 거래소: Shanghai 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.08 0.57 USD |
+9.97
|
CN¥5.03B 699.18M USD | CN¥93.45M 12.99M USD | CN¥3.68 0.51 USD | CN¥4.08 0.57 USD | CN¥5.03B 699.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.14 3.36 USD |
+0.58
|
CN¥4.94B 687.11M USD | CN¥6.39M 888.88K USD | CN¥23.40 3.25 USD | CN¥24.14 3.36 USD | CN¥4.94B 687.11M USD | 20.45 | CN¥1.18 0.16 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.00 11.26 USD |
+0.62
|
CN¥4.91B 683.08M USD | CN¥445.15K 61.9K USD | CN¥78.70 10.94 USD | CN¥81.30 11.3 USD | CN¥4.91B 683.08M USD | 130.64 | CN¥0.62 0.09 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.79 1.22 USD |
-3.83
|
CN¥4.86B 676.25M USD | CN¥47.50M 6.61M USD | CN¥8.52 1.18 USD | CN¥9.17 1.28 USD | CN¥4.86B 676.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.17 5.17 USD |
+1.95
|
CN¥4.86B 675.51M USD | CN¥722.99K 100.53K USD | CN¥36.26 5.04 USD | CN¥37.25 5.18 USD | CN¥4.86B 675.51M USD | 43.22 | CN¥0.86 0.12 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥4.81B 668.13M USD | CN¥5.93M 824.55K USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥4.81B 668.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥13.66 1.9 USD |
-10.01
|
CN¥4.77B 662.85M USD | CN¥38.71M 5.38M USD | CN¥13.66 1.9 USD | CN¥14.45 2.01 USD | CN¥4.77B 662.85M USD | 273.19 | CN¥0.05 0.006 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.60 2.03 USD |
+2.24
|
CN¥4.68B 650.48M USD | CN¥13.16M 1.83M USD | CN¥14.10 1.96 USD | CN¥14.66 2.04 USD | CN¥4.68B 650.48M USD | 97.33 | CN¥0.15 0.02 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.58 0.64 USD |
-0.87
|
CN¥4.61B 641.15M USD | CN¥102.21M 14.21M USD | CN¥4.35 0.6 USD | CN¥4.67 0.65 USD | CN¥4.61B 641.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.42 4.09 USD |
-0.1
|
CN¥4.57B 634.78M USD | CN¥716.32K 99.6K USD | CN¥28.77 4 USD | CN¥30.03 4.18 USD | CN¥4.57B 634.78M USD | 113.15 | CN¥0.26 0.04 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥10.99 1.53 USD |
+0.83
|
CN¥4.54B 630.95M USD | CN¥3.67M 509.96K USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥4.54B 630.95M USD | 6.17 | CN¥1.78 0.25 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.66 2.04 USD |
+0.83
|
CN¥4.44B 617.73M USD | CN¥2.61M 363.47K USD | CN¥14.39 2 USD | CN¥14.68 2.04 USD | CN¥4.44B 617.73M USD | 19.03 | CN¥0.77 0.11 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥3.96 0.55 USD |
+0.25
|
CN¥4.40B 611.14M USD | CN¥18.02M 2.51M USD | CN¥3.86 0.54 USD | CN¥3.97 0.55 USD | CN¥4.40B 611.14M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥4.33B 601.41M USD | CN¥6.29M 874.83K USD | CN¥7.68 1.07 USD | CN¥7.83 1.09 USD | CN¥4.33B 601.41M USD | 16.18 | CN¥0.48 0.07 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.54 0.35 USD |
+2.01
|
CN¥4.29B 596.41M USD | CN¥46.37M 6.45M USD | CN¥2.45 0.34 USD | CN¥2.54 0.35 USD | CN¥4.29B 596.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥4.24B 589.03M USD | CN¥5.46M 758.88K USD | CN¥6.19 0.86 USD | CN¥6.35 0.88 USD | CN¥4.24B 589.03M USD | 20.22 | CN¥0.31 0.04 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.57 2.86 USD |
+0.24
|
CN¥4.21B 585.32M USD | CN¥12.74M 1.77M USD | CN¥19.96 2.78 USD | CN¥20.99 2.92 USD | CN¥4.21B 585.32M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.36 1.72 USD |
+0.82
|
CN¥4.20B 584.11M USD | CN¥1.42M 197.8K USD | CN¥12.18 1.69 USD | CN¥12.40 1.72 USD | CN¥4.20B 584.11M USD | 22.07 | CN¥0.56 0.08 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
+0.56
|
CN¥4.19B 582.25M USD | CN¥3.70M 514.77K USD | CN¥12.28 1.71 USD | CN¥12.66 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.37 1.86 USD |
+2.3
|
CN¥4.17B 580.46M USD | CN¥6.10M 848.08K USD | CN¥12.95 1.8 USD | CN¥13.41 1.86 USD | CN¥4.17B 580.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.88 3.04 USD |
+1.48
|
CN¥4.14B 575.79M USD | CN¥2.46M 341.5K USD | CN¥21.33 2.97 USD | CN¥21.90 3.05 USD | CN¥4.14B 575.79M USD | 37.08 | CN¥0.59 0.08 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.43 3.54 USD |
+0.75
|
CN¥4.13B 574.54M USD | CN¥1.60M 222.15K USD | CN¥24.95 3.47 USD | CN¥25.48 3.54 USD | CN¥4.13B 574.54M USD | 18.83 | CN¥1.35 0.19 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.68 2.18 USD |
-6.11
|
CN¥4.11B 571.39M USD | CN¥14.26M 1.98M USD | CN¥15.25 2.12 USD | CN¥16.57 2.3 USD | CN¥4.11B 571.39M USD | 54.06 | CN¥0.29 0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.32 1.3 USD |
+0.11
|
CN¥3.97B 552.43M USD | CN¥2.87M 399.14K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.97B 552.43M USD | 35.84 | CN¥0.26 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.06 0.98 USD |
+1.58
|
CN¥3.97B 551.88M USD | CN¥44.00M 6.12M USD | CN¥6.87 0.96 USD | CN¥7.46 1.04 USD | CN¥3.97B 551.88M USD | 0 | -CN¥2.28 -0.3 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.80 0.81 USD |
+0.17
|
CN¥3.95B 548.64M USD | CN¥6.62M 920.81K USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥3.95B 548.64M USD | 82.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.71 1.07 USD |
-0.52
|
CN¥3.94B 548.25M USD | CN¥3.12M 434.38K USD | CN¥7.59 1.06 USD | CN¥7.81 1.09 USD | CN¥3.94B 548.25M USD | 24.09 | CN¥0.32 0.04 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.98 0.83 USD |
+1.7
|
CN¥3.89B 540.58M USD | CN¥15.02M 2.09M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥3.89B 540.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.88 3.32 USD |
-1.28
|
CN¥3.85B 535.33M USD | CN¥3.12M 434.26K USD | CN¥23.00 3.2 USD | CN¥24.19 3.36 USD | CN¥3.85B 535.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.75 3.72 USD |
+0.64
|
CN¥3.85B 534.85M USD | CN¥1.42M 196.81K USD | CN¥25.98 3.61 USD | CN¥26.78 3.72 USD | CN¥3.85B 534.85M USD | 50.47 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.95 2.08 USD |
+1.63
|
CN¥3.83B 533.08M USD | CN¥2.93M 407.16K USD | CN¥14.42 2.01 USD | CN¥15.08 2.1 USD | CN¥3.83B 533.08M USD | 78.68 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.95 1.38 USD |
+1.22
|
CN¥3.81B 530.2M USD | CN¥4.04M 561.32K USD | CN¥9.66 1.34 USD | CN¥9.95 1.38 USD | CN¥3.81B 530.2M USD | 20.30 | CN¥0.49 0.07 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.82 0.39 USD |
+0.36
|
CN¥3.79B 527.2M USD | CN¥13.26M 1.84M USD | CN¥2.75 0.38 USD | CN¥2.82 0.39 USD | CN¥3.79B 527.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.24 3.93 USD |
+1.47
|
CN¥3.77B 523.57M USD | CN¥1.57M 218.73K USD | CN¥27.60 3.84 USD | CN¥28.35 3.94 USD | CN¥3.77B 523.57M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.63 2.73 USD |
-0.1
|
CN¥3.76B 522.3M USD | CN¥1.42M 197.22K USD | CN¥19.33 2.69 USD | CN¥19.78 2.75 USD | CN¥3.76B 522.3M USD | 65.43 | CN¥0.30 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.70 0.93 USD |
0
|
CN¥3.74B 520.52M USD | CN¥5.31M 737.95K USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥3.74B 520.52M USD | 14.25 | CN¥0.47 0.07 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.37 1.16 USD |
+1.82
|
CN¥3.67B 510.48M USD | CN¥2.86M 398.07K USD | CN¥8.17 1.14 USD | CN¥8.42 1.17 USD | CN¥3.67B 510.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥20.74 2.88 USD |
+1.02
|
CN¥3.67B 510.15M USD | CN¥2.46M 342.35K USD | CN¥20.38 2.83 USD | CN¥20.86 2.9 USD | CN¥3.67B 510.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.21 5.17 USD |
-0.24
|
CN¥3.64B 505.58M USD | CN¥1.24M 171.83K USD | CN¥36.41 5.06 USD | CN¥37.46 5.21 USD | CN¥3.64B 505.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.09 0.29 USD |
0
|
CN¥3.62B 503.25M USD | CN¥34.16M 4.75M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥3.62B 503.25M USD | 104.50 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥3.55B 493.16M USD | CN¥4.24M 589.36K USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥3.55B 493.16M USD | 55.91 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.37 2.55 USD |
+0.71
|
CN¥3.51B 488.19M USD | CN¥6.84M 951.44K USD | CN¥17.85 2.48 USD | CN¥18.67 2.6 USD | CN¥3.51B 488.19M USD | 25.16 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.18 2.94 USD |
+0.38
|
CN¥3.48B 484.26M USD | CN¥1.49M 206.48K USD | CN¥20.85 2.9 USD | CN¥21.27 2.96 USD | CN¥3.48B 484.26M USD | 235.33 | CN¥0.09 0.01 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.51 2.57 USD |
+9.98
|
CN¥3.46B 480.99M USD | CN¥5.84M 812.69K USD | CN¥16.93 2.35 USD | CN¥18.51 2.57 USD | CN¥3.46B 480.99M USD | 31.37 | CN¥0.59 0.08 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.89 1.24 USD |
+1.02
|
CN¥3.45B 479.25M USD | CN¥4.08M 566.91K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥3.45B 479.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥7.90 1.1 USD |
+0.77
|
CN¥3.44B 477.62M USD | CN¥7.47M 1.04M USD | CN¥7.72 1.07 USD | CN¥7.92 1.1 USD | CN¥3.44B 477.62M USD | 20.78 | CN¥0.38 0.05 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.96 0.41 USD |
-0.67
|
CN¥3.43B 477.48M USD | CN¥32.01M 4.45M USD | CN¥2.90 0.4 USD | CN¥3.00 0.42 USD | CN¥3.43B 477.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.72 1.77 USD |
-0.55
|
CN¥3.42B 475.41M USD | CN¥2.11M 293.24K USD | CN¥12.58 1.75 USD | CN¥12.79 1.78 USD | CN¥3.42B 475.41M USD | 18.98 | CN¥0.67 0.09 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥4.98 0.69 USD |
+1.01
|
CN¥3.37B 468.66M USD | CN¥9.70M 1.35M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥3.37B 468.66M USD | 55.33 | CN¥0.09 0.01 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.55 1.61 USD |
+1.32
|
CN¥3.33B 462.8M USD | CN¥3.92M 544.84K USD | CN¥11.24 1.56 USD | CN¥11.56 1.61 USD | CN¥3.33B 462.8M USD | 57.75 | CN¥0.20 0.03 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.31 3.24 USD |
+0.56
|
CN¥3.30B 459.44M USD | CN¥3.34M 463.95K USD | CN¥22.71 3.16 USD | CN¥23.45 3.26 USD | CN¥3.30B 459.44M USD | 25.89 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.22 2.26 USD |
+0.5
|
CN¥3.26B 453.82M USD | CN¥7.78M 1.08M USD | CN¥15.70 2.18 USD | CN¥16.27 2.26 USD | CN¥3.26B 453.82M USD | 540.66 | CN¥0.03 0.004 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+0.98
|
CN¥3.26B 452.62M USD | CN¥9.19M 1.28M USD | CN¥6.02 0.84 USD | CN¥6.21 0.86 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.31 1.02 USD |
+2.09
|
CN¥3.16B 439.77M USD | CN¥7.69M 1.07M USD | CN¥7.02 0.98 USD | CN¥7.35 1.02 USD | CN¥3.16B 439.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.98 1.39 USD |
+4.28
|
CN¥3.15B 437.82M USD | CN¥14.29M 1.99M USD | CN¥9.52 1.32 USD | CN¥10.18 1.42 USD | CN¥3.15B 437.82M USD | 332.66 | CN¥0.03 0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.95 1.38 USD |
-0.7
|
CN¥3.13B 435.43M USD | CN¥3.17M 440.41K USD | CN¥9.90 1.38 USD | CN¥10.07 1.4 USD | CN¥3.13B 435.43M USD | 19.50 | CN¥0.51 0.07 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥30.96 4.3 USD |
+0.39
|
CN¥3.10B 430.74M USD | CN¥920.48K 127.99K USD | CN¥30.32 4.22 USD | CN¥31.29 4.35 USD | CN¥3.10B 430.74M USD | 39.18 | CN¥0.79 0.11 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.61 1.75 USD |
-0.47
|
CN¥3.09B 429.73M USD | CN¥3.42M 476.18K USD | CN¥12.42 1.73 USD | CN¥12.70 1.77 USD | CN¥3.09B 429.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.83 0.81 USD |
+1.57
|
CN¥3.04B 422.82M USD | CN¥33.38M 4.64M USD | CN¥5.61 0.78 USD | CN¥6.10 0.85 USD | CN¥3.04B 422.82M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.57 0.91 USD |
-2.67
|
CN¥3.01B 418.62M USD | CN¥33.48M 4.66M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥3.01B 418.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.84 0.81 USD |
-0.34
|
CN¥3.00B 417.7M USD | CN¥11.85M 1.65M USD | CN¥5.67 0.79 USD | CN¥5.91 0.82 USD | CN¥3.00B 417.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥2.98B 414.23M USD | CN¥12.39M 1.72M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥2.98B 414.23M USD | 373.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.89 0.4 USD |
-2.36
|
CN¥2.94B 408.48M USD | CN¥23.37M 3.25M USD | CN¥2.85 0.4 USD | CN¥2.98 0.41 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.37 2.42 USD |
-0.52
|
CN¥2.91B 405.3M USD | CN¥1.39M 192.9K USD | CN¥16.90 2.35 USD | CN¥17.54 2.44 USD | CN¥2.91B 405.3M USD | 78.95 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.64 0.92 USD |
-0.9
|
CN¥2.85B 395.7M USD | CN¥12.20M 1.7M USD | CN¥6.44 0.9 USD | CN¥6.75 0.94 USD | CN¥2.85B 395.7M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥2.73B 380.22M USD | CN¥3.42M 476.17K USD | CN¥8.75 1.22 USD | CN¥9.01 1.25 USD | CN¥2.73B 380.22M USD | 23.00 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.57 1.89 USD |
+0.52
|
CN¥2.73B 379.82M USD | CN¥6.17M 857.99K USD | CN¥13.18 1.83 USD | CN¥13.64 1.9 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.17 3.08 USD |
+0.45
|
CN¥2.65B 368.32M USD | CN¥1.26M 174.67K USD | CN¥21.70 3.02 USD | CN¥22.48 3.13 USD | CN¥2.65B 368.32M USD | 443.39 | CN¥0.05 0.006 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.33 2.83 USD |
-1.45
|
CN¥2.64B 366.91M USD | CN¥378.80K 52.67K USD | CN¥19.86 2.76 USD | CN¥20.53 2.85 USD | CN¥2.64B 366.91M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.55 0.63 USD |
0
|
CN¥2.59B 360.72M USD | CN¥11.16M 1.55M USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥2.59B 360.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥18.94 2.63 USD |
-9.98
|
CN¥2.56B 356.05M USD | CN¥3.53M 490.82K USD | CN¥18.94 2.63 USD | CN¥19.59 2.72 USD | CN¥2.56B 356.05M USD | 86.09 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.40 2.14 USD |
+0.13
|
CN¥2.55B 353.97M USD | CN¥1.77M 245.71K USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥2.55B 353.97M USD | 85.55 | CN¥0.18 0.03 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.24 0.31 USD |
-0.88
|
CN¥2.51B 349.12M USD | CN¥29.85M 4.15M USD | CN¥2.19 0.3 USD | CN¥2.26 0.31 USD | CN¥2.51B 349.12M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.38 1.17 USD |
+0.24
|
CN¥2.50B 348.08M USD | CN¥3.13M 434.82K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥2.50B 348.08M USD | 16.11 | CN¥0.52 0.07 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.44 2.84 USD |
+0.89
|
CN¥2.48B 344.84M USD | CN¥1.51M 210.55K USD | CN¥19.88 2.76 USD | CN¥20.99 2.92 USD | CN¥2.48B 344.84M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.43 1.59 USD |
+1.15
|
CN¥2.39B 331.98M USD | CN¥2.63M 365.23K USD | CN¥11.05 1.54 USD | CN¥11.52 1.6 USD | CN¥2.39B 331.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.86 1.37 USD |
-0.2
|
CN¥2.27B 315.32M USD | CN¥3.68M 512.15K USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥2.27B 315.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.32 0.88 USD |
-0.63
|
CN¥2.22B 308.71M USD | CN¥4.86M 675.53K USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥2.22B 308.71M USD | 79.00 | CN¥0.08 0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.70 1.77 USD |
-1.01
|
CN¥2.19B 304.35M USD | CN¥7.94M 1.1M USD | CN¥12.42 1.73 USD | CN¥12.79 1.78 USD | CN¥2.19B 304.35M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.69 1.49 USD |
-0.47
|
CN¥2.19B 303.93M USD | CN¥2.63M 366.35K USD | CN¥10.52 1.46 USD | CN¥10.80 1.5 USD | CN¥2.19B 303.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.10 0.71 USD |
+4.94
|
CN¥2.13B 295.47M USD | CN¥31.11M 4.33M USD | CN¥4.62 0.64 USD | CN¥5.10 0.71 USD | CN¥2.13B 295.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.60 1.61 USD |
+1.22
|
CN¥2.12B 295.4M USD | CN¥1.99M 277.09K USD | CN¥11.31 1.57 USD | CN¥11.62 1.62 USD | CN¥2.12B 295.4M USD | 68.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.39 1.03 USD |
-0.67
|
CN¥2.12B 294.94M USD | CN¥26.43M 3.68M USD | CN¥7.12 0.99 USD | CN¥7.89 1.1 USD | CN¥2.12B 294.94M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥1.98B 275.32M USD | CN¥12.62M 1.75M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥1.98B 275.32M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.27 0.73 USD |
-6.23
|
CN¥1.89B 263.31M USD | CN¥27.69M 3.85M USD | CN¥5.15 0.72 USD | CN¥5.59 0.78 USD | CN¥1.89B 263.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥1.82B 252.76M USD | CN¥3.64M 506.26K USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥1.82B 252.76M USD | 51.33 | CN¥0.15 0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.66 1.76 USD |
+0.24
|
CN¥1.69B 235.43M USD | CN¥2.74M 381.47K USD | CN¥12.30 1.71 USD | CN¥12.80 1.78 USD | CN¥1.69B 235.43M USD | 126.59 | CN¥0.10 0.01 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.40 1.17 USD |
+0.6
|
CN¥1.39B 193.88M USD | CN¥3.33M 463.38K USD | CN¥8.11 1.13 USD | CN¥8.70 1.21 USD | CN¥1.39B 193.88M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.39 2.42 USD |
-0.46
|
CN¥1.33B 184.77M USD | CN¥1.39M 193.43K USD | CN¥17.02 2.37 USD | CN¥17.70 2.46 USD | CN¥1.33B 184.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}