국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $10.39 1.44 USD |
+5.27
|
$174.7B 24.29B USD | $250.38M 34.81M USD | $9.83 1.37 USD | $10.42 1.45 USD | $174.7B 24.29B USD | 12.82 | $0.81 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $5.08 0.71 USD |
+9.96
|
$59B 8.2B USD | $486.55M 67.65M USD | $4.62 0.64 USD | $5.08 0.71 USD | $59B 8.2B USD | 11.81 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.12 0.99 USD |
+1.86
|
$28.54B 3.97B USD | $47.46M 6.6M USD | $6.86 0.95 USD | $7.22 1 USD | $28.54B 3.97B USD | 24.55 | $0.29 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.32 2.13 USD |
+3.1
|
$19.05B 2.65B USD | $25.01M 3.48M USD | $14.8 2.06 USD | $15.4 2.14 USD | $19.05B 2.65B USD | 11.96 | $1.28 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.48 2.43 USD |
+2.88
|
$17.45B 2.43B USD | $5.92M 823.62K USD | $17.1 2.38 USD | $17.49 2.43 USD | $17.45B 2.43B USD | 14.68 | $1.19 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.59 0.64 USD |
-0.22
|
$17.24B 2.4B USD | $17.33M 2.41M USD | $4.57 0.64 USD | $4.62 0.64 USD | $17.24B 2.4B USD | 19.95 | $0.23 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $14.09 1.96 USD |
+1.08
|
$13.09B 1.82B USD | $34.88M 4.85M USD | $13.75 1.91 USD | $14.24 1.98 USD | $13.09B 1.82B USD | 33.54 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.39 1.17 USD |
+2.32
|
$11.78B 1.64B USD | $22.02M 3.06M USD | $8.18 1.14 USD | $8.43 1.17 USD | $11.78B 1.64B USD | 14.71 | $0.57 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.24 0.45 USD |
+0.93
|
$7.13B 991.65M USD | $41.8M 5.81M USD | $3.18 0.44 USD | $3.26 0.45 USD | $7.13B 991.65M USD | 324.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $32.01 4.45 USD |
+10
|
$6.76B 939.53M USD | $11.04M 1.53M USD | $31 4.31 USD | $32.01 4.45 USD | $6.76B 939.53M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.75 1.77 USD |
-0.23
|
$2.66B 370.32M USD | $1.74M 241.27K USD | $12.67 1.76 USD | $12.88 1.79 USD | $2.66B 370.32M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.58 1.89 USD |
+0.59
|
$1.82B 252.54M USD | $1.13M 157.42K USD | $13.35 1.86 USD | $13.61 1.89 USD | $1.82B 252.54M USD | 135.80 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}