국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $10.86 1.51 USD |
+10.03
|
$182.6B 25.39B USD | $696.82M 96.89M USD | $9.83 1.37 USD | $10.86 1.51 USD | $182.6B 25.39B USD | 13.40 | $0.81 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $5.08 0.71 USD |
+9.96
|
$59B 8.2B USD | $522.16M 72.6M USD | $4.62 0.64 USD | $5.08 0.71 USD | $59B 8.2B USD | 11.81 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.48 1.04 USD |
+7.01
|
$29.98B 4.17B USD | $170.95M 23.77M USD | $6.86 0.95 USD | $7.69 1.07 USD | $29.98B 4.17B USD | 25.79 | $0.29 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.49 2.15 USD |
+4.24
|
$19.26B 2.68B USD | $65.79M 9.15M USD | $14.8 2.06 USD | $15.9 2.21 USD | $19.26B 2.68B USD | 12.10 | $1.28 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.87 2.48 USD |
+5.18
|
$17.84B 2.48B USD | $19.99M 2.78M USD | $17.1 2.38 USD | $18.18 2.53 USD | $17.84B 2.48B USD | 15.01 | $1.19 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.66 0.65 USD |
+1.3
|
$17.5B 2.43B USD | $58.94M 8.19M USD | $4.57 0.64 USD | $4.7 0.65 USD | $17.5B 2.43B USD | 20.26 | $0.23 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.78 1.92 USD |
-1.15
|
$12.81B 1.78B USD | $68.05M 9.46M USD | $13.7 1.9 USD | $14.24 1.98 USD | $12.81B 1.78B USD | 32.80 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.6 1.2 USD |
+4.88
|
$12.07B 1.68B USD | $65.56M 9.12M USD | $8.18 1.14 USD | $8.68 1.21 USD | $12.07B 1.68B USD | 15.08 | $0.57 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.35 0.47 USD |
+4.36
|
$7.37B 1.03B USD | $171.74M 23.88M USD | $3.18 0.44 USD | $3.43 0.48 USD | $7.37B 1.03B USD | 335.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $32.01 4.45 USD |
+10
|
$6.76B 939.53M USD | $11.36M 1.58M USD | $31 4.31 USD | $32.01 4.45 USD | $6.76B 939.53M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $13.11 1.82 USD |
+2.58
|
$2.74B 380.78M USD | $9.03M 1.26M USD | $12.67 1.76 USD | $13.22 1.84 USD | $2.74B 380.78M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.79 1.92 USD |
+2.15
|
$1.84B 256.45M USD | $3.29M 457.62K USD | $13.35 1.86 USD | $13.8 1.92 USD | $1.84B 256.45M USD | 137.90 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}