거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.69 0.93 USD |
-1.18
|
$104.96B 14.59B USD | $144.23M 20.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $104.96B 14.59B USD | 8.36 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.71 0.52 USD |
-0.27
|
$43.09B 5.99B USD | $102.79M 14.29M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.09B 5.99B USD | 7.57 | $0.49 0.07 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
-2.44
|
$16.76B 2.33B USD | $7.16M 996.23K USD | $16.66 2.32 USD | $17.26 2.4 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.77
|
$15.94B 2.22B USD | $20.84M 2.9M USD | $3.85 0.54 USD | $3.91 0.54 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.9 0.54 USD |
-2.74
|
$15.64B 2.17B USD | $37.58M 5.23M USD | $3.88 0.54 USD | $4.01 0.56 USD | $15.64B 2.17B USD | 16.95 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.22 1.7 USD |
-1.37
|
$15.2B 2.11B USD | $10.18M 1.42M USD | $12.2 1.7 USD | $12.4 1.72 USD | $15.2B 2.11B USD | 8.48 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-0.58
|
$9.45B 1.31B USD | $8.78M 1.22M USD | $6.86 0.95 USD | $6.91 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
-0.8
|
$8.05B 1.12B USD | $6.92M 962.02K USD | $8.63 1.2 USD | $8.75 1.22 USD | $8.05B 1.12B USD | 21.09 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-0.4
|
$5.48B 762.1M USD | $27.38M 3.81M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.48B 762.1M USD | 249.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.26 1.98 USD |
+0.21
|
$3.01B 418.55M USD | $3.15M 437.86K USD | $14.1 1.96 USD | $14.58 2.03 USD | $3.01B 418.55M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.52 1.32 USD |
+0.42
|
$1.99B 276.49M USD | $3.34M 464.66K USD | $9.36 1.3 USD | $9.56 1.33 USD | $1.99B 276.49M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.37 1.44 USD |
+0.19
|
$1.42B 197.13M USD | $3.11M 433.02K USD | $10.2 1.42 USD | $10.48 1.46 USD | $1.42B 197.13M USD | 259.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}