국가: 중국 거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $4.62 0.64 USD |
0
|
$53.66B 7.46B USD | $260.58M 36.23M USD | $4.52 0.63 USD | $4.66 0.65 USD | $53.66B 7.46B USD | 10.74 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $6.99 0.97 USD |
-2.1
|
$28.02B 3.9B USD | $100.52M 13.98M USD | $6.68 0.93 USD | $7.09 0.99 USD | $28.02B 3.9B USD | 24.10 | $0.29 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $14.86 2.07 USD |
-0.4
|
$18.48B 2.57B USD | $38.49M 5.35M USD | $14.48 2.01 USD | $15.01 2.09 USD | $18.48B 2.57B USD | 11.60 | $1.28 0.18 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.6 0.64 USD |
0
|
$17.28B 2.4B USD | $55.85M 7.77M USD | $4.53 0.63 USD | $4.62 0.64 USD | $17.28B 2.4B USD | 20.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.99 2.36 USD |
+0.59
|
$16.97B 2.36B USD | $10.98M 1.53M USD | $16.51 2.3 USD | $17.22 2.39 USD | $16.97B 2.36B USD | 14.27 | $1.19 0.17 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.94 1.94 USD |
+4.11
|
$12.95B 1.8B USD | $83.87M 11.66M USD | $13.01 1.81 USD | $14.17 1.97 USD | $12.95B 1.8B USD | 33.19 | $0.42 0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.2 1.14 USD |
+1.49
|
$11.51B 1.6B USD | $35.92M 4.99M USD | $7.9 1.1 USD | $8.3 1.15 USD | $11.51B 1.6B USD | 14.38 | $0.57 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.21 0.45 USD |
+1.9
|
$7.07B 982.47M USD | $82.43M 11.46M USD | $3.08 0.43 USD | $3.24 0.45 USD | $7.07B 982.47M USD | 321.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $29.1 4.05 USD |
+2.68
|
$6.14B 854.12M USD | $18.1M 2.52M USD | $26.72 3.72 USD | $29.54 4.11 USD | $6.14B 854.12M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $12.78 1.78 USD |
+0.08
|
$2.67B 371.19M USD | $5.3M 736.94K USD | $12.63 1.76 USD | $12.88 1.79 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.5 1.88 USD |
+0.45
|
$1.81B 251.05M USD | $3.47M 482.61K USD | $13.16 1.83 USD | $13.57 1.89 USD | $1.81B 251.05M USD | 135.00 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}