거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.97 0.97 USD |
+0.72
|
$111.21B 15.46B USD | $144.98M 20.16M USD | $6.9 0.96 USD | $7.02 0.98 USD | $111.21B 15.46B USD | 8.71 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
+0.8
|
$44.02B 6.12B USD | $119.43M 16.61M USD | $3.75 0.52 USD | $3.82 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.08 0.57 USD |
-1.69
|
$16.36B 2.27B USD | $47.55M 6.61M USD | $4.03 0.56 USD | $4.18 0.58 USD | $16.36B 2.27B USD | 17.73 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.79 2.2 USD |
+0.51
|
$15.77B 2.19B USD | $6.35M 883.27K USD | $15.65 2.18 USD | $16.07 2.23 USD | $15.77B 2.19B USD | 12.73 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
-1.04
|
$15.69B 2.18B USD | $22.95M 3.19M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 17.36 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.37 1.72 USD |
+0.98
|
$15.38B 2.14B USD | $18.41M 2.56M USD | $12.22 1.7 USD | $12.48 1.74 USD | $15.38B 2.14B USD | 8.59 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
0
|
$9.43B 1.31B USD | $11.63M 1.62M USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.43B 1.31B USD | 8.84 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.05 1.26 USD |
-1.31
|
$8.43B 1.17B USD | $15.93M 2.22M USD | $9.03 1.26 USD | $9.25 1.29 USD | $8.43B 1.17B USD | 22.07 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.47 0.34 USD |
-0.4
|
$5.44B 755.98M USD | $24.13M 3.35M USD | $2.46 0.34 USD | $2.5 0.35 USD | $5.44B 755.98M USD | 247.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.68 2.46 USD |
+0.51
|
$3.73B 518.93M USD | $11.6M 1.61M USD | $17.1 2.38 USD | $17.79 2.47 USD | $3.73B 518.93M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.55 1.33 USD |
+0.21
|
$1.99B 277.37M USD | $2.96M 411.3K USD | $9.47 1.32 USD | $9.63 1.34 USD | $1.99B 277.37M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.17 1.55 USD |
+1.55
|
$1.49B 207.72M USD | $3.91M 543.6K USD | $10.91 1.52 USD | $11.25 1.56 USD | $1.49B 207.72M USD | 279.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}