거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
알루미늄 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.75 0.94 USD |
+1.05
|
$106.38B 14.79B USD | $81.46M 11.33M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.38B 14.79B USD | 8.43 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.73 0.52 USD |
+0.54
|
$43.32B 6.02B USD | $46.49M 6.46M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.32B 6.02B USD | 7.61 | $0.49 0.07 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+3.37
|
$16.43B 2.28B USD | $66.77M 9.28M USD | $3.87 0.54 USD | $4.05 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.45
|
$16.02B 2.23B USD | $2.93M 407.47K USD | $15.78 2.19 USD | $16.2 2.25 USD | $16.02B 2.23B USD | 12.93 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.08
|
$15.14B 2.1B USD | $5.31M 738.89K USD | $12.16 1.69 USD | $12.26 1.7 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.67 0.51 USD |
0
|
$14.71B 2.05B USD | $10.7M 1.49M USD | $3.64 0.51 USD | $3.69 0.51 USD | $14.71B 2.05B USD | 15.95 | $0.23 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
+0.88
|
$9.45B 1.31B USD | $7.81M 1.09M USD | $6.82 0.95 USD | $6.88 0.96 USD | $9.45B 1.31B USD | 9.03 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.76 1.22 USD |
+0.57
|
$8.16B 1.13B USD | $4.35M 604.96K USD | $8.71 1.21 USD | $8.79 1.22 USD | $8.16B 1.13B USD | 21.36 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.52 0.35 USD |
+0.4
|
$5.55B 771.28M USD | $18.35M 2.55M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.55B 771.28M USD | 252.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.83 2.06 USD |
+1.37
|
$3.13B 435.28M USD | $2.92M 406.55K USD | $14.63 2.03 USD | $15.06 2.09 USD | $3.13B 435.28M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.43 1.45 USD |
+10.02
|
$2.18B 302.92M USD | $5.01M 696.33K USD | $9.44 1.31 USD | $10.43 1.45 USD | $2.18B 302.92M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.89 1.51 USD |
+1.59
|
$1.46B 202.52M USD | $1.87M 260.55K USD | $10.73 1.49 USD | $10.97 1.53 USD | $1.46B 202.52M USD | 272.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}