$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.75 0.94 USD
+1.05
$106.38B 14.79B USD $81.46M 11.33M USD $6.68 0.93 USD $6.77 0.94 USD $106.38B 14.79B USD 8.43 $0.8 0.11 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.54
$43.32B 6.02B USD $46.49M 6.46M USD $3.71 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
INNOVATION NEW MATERIAL  600361.SS $4 0.56 USD
+3.37
$16.43B 2.28B USD $66.77M 9.28M USD $3.87 0.54 USD $4.05 0.56 USD $16.43B 2.28B USD 18.18 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.45
$16.02B 2.23B USD $2.93M 407.47K USD $15.78 2.19 USD $16.2 2.25 USD $16.02B 2.23B USD 12.93 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.17 1.69 USD
-0.08
$15.14B 2.1B USD $5.31M 738.89K USD $12.16 1.69 USD $12.26 1.7 USD $15.14B 2.1B USD 8.45 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $10.7M 1.49M USD $3.64 0.51 USD $3.69 0.51 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.87 0.96 USD
+0.88
$9.45B 1.31B USD $7.81M 1.09M USD $6.82 0.95 USD $6.88 0.96 USD $9.45B 1.31B USD 9.03 $0.76 0.11 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.76 1.22 USD
+0.57
$8.16B 1.13B USD $4.35M 604.96K USD $8.71 1.21 USD $8.79 1.22 USD $8.16B 1.13B USD 21.36 $0.41 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.52 0.35 USD
+0.4
$5.55B 771.28M USD $18.35M 2.55M USD $2.51 0.35 USD $2.55 0.35 USD $5.55B 771.28M USD 252.00 $0.01 0.001 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.83 2.06 USD
+1.37
$3.13B 435.28M USD $2.92M 406.55K USD $14.63 2.03 USD $15.06 2.09 USD $3.13B 435.28M USD 0 -$1.45 -0.2 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.43 1.45 USD
+10.02
$2.18B 302.92M USD $5.01M 696.33K USD $9.44 1.31 USD $10.43 1.45 USD $2.18B 302.92M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.89 1.51 USD
+1.59
$1.46B 202.52M USD $1.87M 260.55K USD $10.73 1.49 USD $10.97 1.53 USD $1.46B 202.52M USD 272.25 $0.04 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.